DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
135,40 EUR
-3,84 %
-5,40
Börse:
Stand:
15:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,40EUR | 15:07 | 531 | 71.897,40 |
| Lang & Schwarz | 134,40EUR | 15:20 | 124 | 16.665,60 |
| Berlin | 140,60EUR | 08:19 | 49 | 6.889,40 |
| Quotrix | 140,80EUR | 07:27 | ||
| Stuttgart | 136,20EUR | 10:25 | ||
| Düsseldorf | 134,20EUR | 12:30 | ||
| Frankfurt | 140,00EUR | 08:08 | ||
| München | 142,40EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,55 | -37,31 | -8,02 | -1,60 | +78,39 | +295,33 |
| Volatilität [%] | 38,21 | 43,95 | 44,02 | 37,01 | 34,88 | 42,46 |
| Sharpe-Ratio | -34,44 | -11,09 | -0,0267 | 0,1913 | 0,6920 | 0,8067 |
| Hoch | 176,60 | 220,50 | 221,50 | 221,50 | 221,50 | 221,50 |
| Tief | 140,80 | 140,80 | 134,60 | 130,40 | 67,30 | 29,65 |
| Hist. Kurs | 172,60 | 216,00 | 147,20 | 137,60 | 75,90 | 34,25 |
| ∅-Preis | 154,84 | 183,61 | 174,09 | 161,52 | 122,73 | 98,70 |
| ∅-Volumen | 141,74 Tsd. | 70,27 Tsd. | 37,59 Tsd. | 26,56 Tsd. | 24,20 Tsd. | 39,08 Tsd. |
| Max. Verlust [%] | -18,42 | -34,97 | -36,29 | -36,29 | -36,29 | -46,48 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 31 | 105 | 166 | 208 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 43 | 147 | 237 | 294 |
Kennzahlen
DO & CO AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 13,68e | ||||
| 2024 | 6,20e | 18,10e | ||||
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 |
Quotes
- Geld (15:08)134,80
- Brief (15:08)135,40
- Spread (in %)0,6000 (0,45 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs140,80
- Tageshoch141,20
- Tagestief133,60
- Kurs (15:07)135,40
- Umsatz EUR71.897,40
- Gehand. Stk.531
Kursdaten Vortag
- Vortag-Eröffnung143,40
- Vortag-Hoch147,00
- Vortag-Tief140,80
- Vortag-Schlusskurs140,80
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,45 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}