DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
140,00 EUR
-1,55 %
-2,20
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,40EUR | 15:07 | 531 | 71.897,40 |
| Lang & Schwarz | 134,40EUR | 15:20 | 124 | 16.665,60 |
| Berlin | 140,60EUR | 08:19 | 49 | 6.889,40 |
| Quotrix | 140,80EUR | 07:27 | ||
| Stuttgart | 136,20EUR | 10:25 | ||
| Düsseldorf | 134,20EUR | 12:30 | ||
| Frankfurt | 140,00EUR | 08:08 | ||
| München | 142,40EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,72 | -34,43 | -2,37 | +1,74 | +87,17 | +301,72 |
| Volatilität [%] | 67,33 | 50,42 | 43,03 | 36,81 | 36,33 | 44,59 |
| Sharpe-Ratio | -19,49 | -9,246 | 0,1284 | 0,2178 | 0,7035 | 0,7853 |
| Hoch | 174,40 | 214,00 | 220,50 | 220,50 | 220,50 | 220,50 |
| Tief | 142,20 | 142,20 | 136,60 | 131,60 | 66,60 | 29,65 |
| Hist. Kurs | 174,40 | 213,50 | 143,40 | 137,60 | 74,80 | 34,85 |
| ∅-Preis | 156,92 | 184,39 | 173,05 | 160,55 | 121,99 | 98,21 |
| ∅-Volumen | 12,56 Tsd. | 4,09 Tsd. | 5,28 Tsd. | 3,32 Tsd. | 2,64 Tsd. | 4,63 Tsd. |
| Max. Verlust [%] | -18,46 | -33,55 | -35,51 | -35,51 | -35,51 | -47,05 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 31 | 106 | 167 | 207 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 43 | 148 | 238 | 293 |
Kennzahlen
DO & CO AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 13,68e | ||||
| 2024 | 6,20e | 18,10e | ||||
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 |
Quotes
- Geld (15:08)134,80
- Brief (15:07)135,60
- Spread (in %)0,8000 (0,59 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs140,00
- Tageshoch140,00
- Tagestief140,00
- Kurs (08:08)140,00
Kursdaten Vortag
- Vortag-Eröffnung144,80
- Vortag-Hoch144,80
- Vortag-Tief142,20
- Vortag-Schlusskurs142,20
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,49 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}