DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
160,80 EUR
+0,12 %
+0,20
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,00EUR | 14:48 | 29 | 4.640,00 |
| Lang & Schwarz | 157,60EUR | 16:35 | ||
| Quotrix | 163,00EUR | 07:57 | ||
| Stuttgart | 155,80EUR | 15:29 | ||
| Düsseldorf | 158,40EUR | 16:30 | ||
| München | 162,60EUR | 08:01 | ||
| Berlin | 162,60EUR | 08:40 | ||
| Frankfurt | 160,80EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,37 | +8,50 | +8,94 | +30,10 | +106,68 | +96,10 |
| Volatilität [%] | 81,93 | 54,85 | 36,36 | 31,94 | 38,40 | 48,27 |
| Sharpe-Ratio | 4,156 | 1,846 | 0,5647 | 0,8954 | 0,7535 | 0,4735 |
| Hoch | 169,00 | 169,00 | 169,00 | 169,00 | 169,00 | 169,00 |
| Tief | 139,20 | 136,60 | 131,60 | 121,40 | 65,40 | 29,65 |
| Hist. Kurs | 152,60 | 148,20 | 147,60 | 123,60 | 77,80 | 82,00 |
| ∅-Preis | 159,72 | 145,95 | 149,07 | 142,50 | 109,60 | 90,53 |
| ∅-Volumen | 3,79 Tsd. | 1,26 Tsd. | 1,99 Tsd. | 1,40 Tsd. | 2,49 Tsd. | 4,62 Tsd. |
| Max. Verlust [%] | -4,976 | -7,827 | -22,13 | -22,13 | -28,62 | -69,08 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 92 | 92 | 207 | 745 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 128 | 128 | 293 | 1.068 |
Kennzahlen
Für das Geschäftsjahr 2024 hat DO & CO AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,20e | 19,51e | ||||
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 | ||||
| 2019 | 31.07.2020 | 2,65 | 32,42 |
Quotes
- Geld (16:34)158,40
- Brief (16:21)159,40
- Spread (in %)1,0000 (0,63 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs160,80
- Tageshoch160,80
- Tagestief160,80
- Kurs (08:15)160,80
Kursdaten Vortag
- Vortag-Eröffnung153,20
- Vortag-Hoch160,60
- Vortag-Tief153,20
- Vortag-Schlusskurs160,60
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,72 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}