DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
146,80 EUR
+2,37 %
+3,40
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 147,40EUR | 07:42 | ||
| Tradegate | 147,80EUR | 17.10. | 48 | 7.094,40 |
| Frankfurt | 146,80EUR | 17.10. | 10 | 1.468,00 |
| Quotrix | 147,00EUR | 17.10. | ||
| Stuttgart | 146,20EUR | 17.10. | ||
| Düsseldorf | 146,80EUR | 17.10. | ||
| München | 147,80EUR | 17.10. | ||
| Berlin | 145,40EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | +2,37 | +5,61 | +34,19 | +84,42 | +83,73 |
| Volatilität [%] | 40,29 | 37,29 | 30,30 | 29,53 | 37,84 | 47,86 |
| Sharpe-Ratio | -8,169 | 0,1248 | 0,2847 | 0,9791 | 0,6429 | 0,4378 |
| Hoch | 151,20 | 151,40 | 169,00 | 169,00 | 169,00 | 169,00 |
| Tief | 140,60 | 131,60 | 131,60 | 106,60 | 65,40 | 29,65 |
| Hist. Kurs | 151,20 | 143,40 | 139,00 | 109,40 | 79,60 | 79,90 |
| Gehand. Stk. | 1,85 Tsd. | 105,43 Tsd. | 233,16 Tsd. | 329,12 Tsd. | 2,23 Mio. | 5,89 Mio. |
| Max. Verlust | -7,011 | -8,611 | -22,13 | -22,13 | -28,62 | -69,08 |
Kennzahlen
Für das Geschäftsjahr 2024 hat DO & CO AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,20e | 18,02e | ||||
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 | ||||
| 2019 | 31.07.2020 | 2,65 | 32,42 |
Kursdaten
- Eröffnungskurs146,80
- Tageshoch146,80
- Tagestief146,80
- Kurs (17.10.2024)146,80
- Umsatz EUR1.468,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung143,40
- Vortag-Hoch143,40
- Vortag-Tief143,40
- Vortag-Schlusskurs143,40
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,57 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}