DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Währung: EUR
140,80 EUR
-1,40 %
-2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,20EUR | 21:49 | 743 | 96.738,60 |
| Lang & Schwarz | 129,20EUR | 22:58 | 143 | 18.475,60 |
| Berlin | 140,60EUR | 08:19 | 49 | 6.889,40 |
| Frankfurt | 131,00EUR | 18:30 | 47 | 6.157,00 |
| Quotrix | 140,80EUR | 07:27 | ||
| Stuttgart | 133,20EUR | 15:55 | ||
| Düsseldorf | 130,60EUR | 19:30 | ||
| München | 134,60EUR | 23:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,09 | -34,66 | +1,15 | +1,44 | +87,23 | +303,44 |
| Volatilität [%] | 52,33 | 55,50 | 45,29 | 37,87 | 36,22 | 45,67 |
| Sharpe-Ratio | -25,99 | -8,406 | 0,2930 | 0,2103 | 0,7088 | 0,7918 |
| Hoch | 176,20 | 216,50 | 221,00 | 221,00 | 221,00 | 221,00 |
| Tief | 142,80 | 142,80 | 137,40 | 132,80 | 67,60 | 29,55 |
| Hist. Kurs | 176,20 | 215,50 | 139,20 | 138,80 | 75,20 | 34,90 |
| ∅-Preis | 158,48 | 184,71 | 173,66 | 161,54 | 122,82 | 98,95 |
| ∅-Volumen | 5,42 Tsd. | 2,15 Tsd. | 1,01 Tsd. | 631,46 | 382,99 | 1,82 Tsd. |
| Max. Verlust [%] | -18,96 | -34,04 | -35,38 | -35,38 | -35,38 | -44,87 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 31 | 103 | 164 | 209 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 43 | 146 | 236 | 301 |
Kennzahlen
DO & CO AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. DO & CO AG schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,90e | 13,15e | ||||
| 2024 | 6,20e | 18,10e | ||||
| 2023 | 26.07.2024 | 6,50 | 20,68 | |||
| 2022 | 1,0000 | 1,106 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 |
Kursdaten
- Eröffnungskurs140,80
- Tageshoch140,80
- Tagestief140,80
- Kurs (07:27)140,80
Kursdaten Vortag
- Vortag-Eröffnung143,40
- Vortag-Hoch143,40
- Vortag-Tief142,80
- Vortag-Schlusskurs142,80
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,50 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}