CSL Ltd.
Registered Shares o.N.
ISIN: AU000000CSL8WKN: 890952Symbol: CSJWährung: EUR
167,64 EUR
-0,24 %
-0,40
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,64EUR | 20.12. | 111 | 18.608,04 |
| Stuttgart | 162,74EUR | 20.12. | 80 | 13.019,20 |
| Frankfurt | 166,44EUR | 20.12. | 17 | 2.829,48 |
| Lang & Schwarz | 164,84EUR | 20.12. | ||
| Quotrix | 166,44EUR | 20.12. | ||
| Düsseldorf | 166,84EUR | 20.12. | ||
| Hamburg | 166,68EUR | 20.12. | ||
| München | 167,20EUR | 20.12. | ||
| Berlin | 168,48EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | -1,28 | -7,97 | -3,07 | -9,05 | -3,85 |
| Volatilität [%] | 18,54 | 19,89 | 21,40 | 21,00 | 22,76 | 30,38 |
| Sharpe-Ratio | 1,976 | -0,7806 | -0,7369 | -0,1367 | -0,1098 | 0,0611 |
| Hoch | 171,12 | 174,86 | 192,80 | 192,80 | 205,85 | 213,20 |
| Tief | 164,00 | 164,00 | 163,00 | 162,68 | 135,95 | 135,95 |
| Hist. Kurs | 166,40 | 169,82 | 182,16 | 172,95 | 184,32 | 174,36 |
| ∅-Preis | 167,81 | 170,16 | 179,75 | 176,51 | 177,21 | 178,68 |
| ∅-Volumen | 25,75 Tsd. | 16,76 Tsd. | 26,79 Tsd. | 25,67 Tsd. | 22,54 Tsd. | 37,94 Tsd. |
| Max. Verlust [%] | -1,608 | -4,698 | -15,36 | -15,36 | -32,55 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 115 | 115 | 600 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 161 | 161 | 854 | 1.766 |
Quotes
- Geld (20.12.)167,06
- Brief (20.12.)168,70
- Spread (in %)1,640 (0,98 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs166,64
- Tageshoch167,64
- Tagestief165,88
- Kurs (20.12.2024)167,64
- Umsatz EUR18.608,04
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung167,98
- Vortag-Hoch168,04
- Vortag-Tief167,98
- Vortag-Schlusskurs168,04
Stammdaten
- WertpapiertypAktie
- ISINAU000000CSL8
- WKN890952
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}