CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,02EUR	11:03	58	7.367,16
Lang & Schwarz	126,76EUR	15:23	8	1.014,08
Quotrix	127,92EUR	07:27
Stuttgart	127,78EUR	08:33
Düsseldorf	126,86EUR	12:30
Hamburg	127,78EUR	08:01
München	129,20EUR	08:09
Berlin	127,78EUR	14:58
Frankfurt	127,64EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,34	-10,66	-29,90	-24,74	-29,17	-32,85
Volatilität [%]	40,19	32,11	22,55	21,25	21,54	24,71
Sharpe-Ratio	-4,709	-2,714	-2,876	-1,155	-0,4598	-0,2471
Hoch	143,88	150,22	186,20	193,00	207,05	207,05
Tief	124,78	124,78	124,78	124,78	124,78	0,0001
Hist. Kurs	135,34	141,88	180,82	168,44	178,96	188,76
∅-Preis	132,77	141,98	161,95	169,82	173,81	174,94
∅-Volumen	667,30	1,56 Tsd.	394,66	360,66	482,19	1,13 Tsd.
Max. Verlust [%]	-3,650	-12,25	-29,25	-31,06	-35,65	-35,65
Max. Verlustperiode (Handelstage)	4	12	120	189	674	674
Max. Verlustperiode (Kalendertage)	6	16	175	272	966	966

Quotes

Geld (15:23)126,76
Brief (15:23)128,04
Spread (in %)1,280 (1,01 %)
Geld Stk.114
Brief Stk.114

Kursdaten

Eröffnungskurs131,20
Tageshoch131,20
Tagestief125,02
Kurs (15:23)126,76
Umsatz EUR1.014,08
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung134,64
Vortag-Hoch136,04
Vortag-Tief129,26
Vortag-Schlusskurs131,20

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}