CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	167,64EUR	20.12.	111	18.608,04
Stuttgart	162,74EUR	20.12.	80	13.019,20
Frankfurt	166,44EUR	20.12.	17	2.829,48
Lang & Schwarz	164,84EUR	20.12.
Quotrix	166,44EUR	20.12.
Düsseldorf	166,84EUR	20.12.
Hamburg	166,68EUR	20.12.
München	167,20EUR	20.12.
Berlin	168,48EUR	20.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	-0,80	-7,21	-3,42	-8,40	-3,84
Volatilität [%]	19,06	21,63	20,23	19,22	22,37	28,61
Sharpe-Ratio	1,621	-0,4286	-0,7146	-0,1868	-0,1050	0,0467
Hoch	168,74	173,72	190,40	190,40	205,95	212,85
Tief	164,28	164,28	163,04	160,54	135,10	135,10
Hist. Kurs	165,80	168,18	179,80	172,75	182,14	173,50
∅-Preis	166,10	168,82	178,45	175,11	175,89	177,43
∅-Volumen				11,79	87,19	390,46
Max. Verlust [%]	-1,523	-5,135	-14,13	-14,13	-33,08	-34,65
Max. Verlustperiode (Handelstage)	2	16	115	115	601	1.235
Max. Verlustperiode (Kalendertage)	4	22	161	161	855	1.766

Kursdaten

Eröffnungskurs165,02
Tageshoch166,84
Tagestief164,70
Kurs (20.12.2024)166,84

Kursdaten Vortag

Vortag-Eröffnung165,44
Vortag-Hoch165,54
Vortag-Tief165,20
Vortag-Schlusskurs165,54

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
BranchenPharma-Hersteller

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}