CSL Ltd.
Registered Shares o.N.
ISIN: AU000000CSL8WKN: 890952Symbol: CSJWährung: EUR
173,20 EUR
+1,44 %
+2,46
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 175,80EUR | 08.01. | 60 | 10.548,00 |
Lang & Schwarz | 172,98EUR | 08.01. | 3 | 518,94 |
Quotrix | 174,00EUR | 08.01. | ||
Stuttgart | 173,06EUR | 08.01. | ||
Düsseldorf | 173,22EUR | 08.01. | ||
Hamburg | 173,22EUR | 08.01. | ||
München | 172,88EUR | 08.01. | ||
Berlin | 174,26EUR | 08.01. | ||
Frankfurt | 173,20EUR | 08.01. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,82 | +3,00 | -6,56 | -2,42 | -2,72 | -2,52 |
Volatilität [%] | 6,523 | 13,70 | 20,47 | 19,81 | 22,28 | 30,49 |
Sharpe-Ratio | 21,98 | 1,564 | -0,7973 | -0,1969 | -0,0396 | 0,0617 |
Hoch | 170,74 | 171,86 | 192,00 | 192,00 | 205,95 | 212,90 |
Tief | 166,82 | 164,72 | 164,50 | 160,66 | 136,05 | 136,05 |
Hist. Kurs | 166,82 | 168,16 | 185,36 | 177,50 | 178,04 | 177,68 |
∅-Preis | 169,16 | 167,78 | 177,76 | 175,14 | 176,08 | 177,84 |
∅-Volumen | 1,35 Tsd. | 2,81 Tsd. | 2,50 Tsd. | 2,68 Tsd. | 9,66 Tsd. | |
Max. Verlust [%] | -3,380 | -14,32 | -14,32 | -33,89 | -35,00 | |
Max. Verlustperiode (Handelstage) | 15 | 121 | 121 | 602 | 1.239 | |
Max. Verlustperiode (Kalendertage) | 28 | 176 | 176 | 865 | 1.783 |
Kursdaten
- Eröffnungskurs173,38
- Tageshoch173,38
- Tagestief173,20
- Kurs (08.01.2025)173,20
Kursdaten Vortag
- Vortag-Eröffnung170,10
- Vortag-Hoch170,74
- Vortag-Tief170,10
- Vortag-Schlusskurs170,74
Stammdaten
- WertpapiertypAktie
- ISINAU000000CSL8
- WKN890952
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}