CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	132,88EUR	17.04.	20	2.657,60
Tradegate	135,20EUR	17.04.	4	540,80
Quotrix	133,56EUR	17.04.
Stuttgart	133,04EUR	17.04.
Düsseldorf	133,36EUR	17.04.
Hamburg	133,44EUR	17.04.
München	134,56EUR	17.04.
Berlin	134,60EUR	17.04.
Frankfurt	132,98EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,05	-6,63	-27,94	-18,09	-26,07	-31,10
Volatilität [%]	35,09	45,46	26,53	23,51	22,68	24,95
Sharpe-Ratio	5,438	-1,563	-2,460	-0,8105	-0,4120	-0,2499
Hoch	135,88	150,80	185,74	192,00	205,95	205,95
Tief	127,64	125,10	125,10	125,10	125,10	125,10
Hist. Kurs	129,04	142,42	184,54	162,34	179,88	193,00
∅-Preis	132,64	140,09	160,40	169,64	174,25	176,13
∅-Volumen		1,32 Tsd.	1,93 Tsd.	2,17 Tsd.	2,30 Tsd.	6,60 Tsd.
Max. Verlust [%]	-2,134	-13,81	-30,07	-32,79	-37,34	-37,34
Max. Verlustperiode (Handelstage)	2	17	124	193	674	674
Max. Verlustperiode (Kalendertage)	2	23	181	276	965	965

Kursdaten

Eröffnungskurs132,64
Tageshoch132,98
Tagestief132,64
Kurs (17.04.2025)132,98

Kursdaten Vortag

Vortag-Eröffnung134,06
Vortag-Hoch134,06
Vortag-Tief133,52
Vortag-Schlusskurs133,52

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}