CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	167,64EUR	20.12.	111	18.608,04
Stuttgart	162,74EUR	20.12.	80	13.019,20
Frankfurt	166,44EUR	20.12.	17	2.829,48
Lang & Schwarz	164,84EUR	20.12.
Quotrix	166,44EUR	20.12.
Düsseldorf	166,84EUR	20.12.
Hamburg	166,68EUR	20.12.
München	167,20EUR	20.12.
Berlin	168,48EUR	20.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,80	-0,81	-7,31	-3,64
Volatilität [%]	17,32	17,76	19,07	18,65
Sharpe-Ratio	2,272	-0,5755	-0,7803	-0,2106
Hoch	170,48	175,88	191,80	191,80
Tief	165,22	165,22	164,24	161,96
Hist. Kurs	167,14	169,86	181,76	174,85
∅-Preis	167,59	170,36	179,90	176,54
∅-Volumen			579,72	296,65
Max. Verlust [%]	-1,334	-5,172	-13,13	-13,13
Max. Verlustperiode (Handelstage)	2	16	115	115
Max. Verlustperiode (Kalendertage)	3	22	161	161

Kursdaten

Eröffnungskurs166,40
Tageshoch168,48
Tagestief166,00
Kurs (20.12.2024)168,48

Kursdaten Vortag

Vortag-Eröffnung166,78
Vortag-Hoch167,16
Vortag-Tief166,66
Vortag-Schlusskurs167,16

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
BranchenPharma-Hersteller

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}