CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	132,88EUR	17.04.	20	2.657,60
Tradegate	135,20EUR	17.04.	4	540,80
Quotrix	133,56EUR	17.04.
Stuttgart	133,04EUR	17.04.
Düsseldorf	133,36EUR	17.04.
Hamburg	133,44EUR	17.04.
München	134,56EUR	17.04.
Berlin	134,60EUR	17.04.
Frankfurt	132,98EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,49	-5,88	-26,92	-16,96	-25,35	-29,21
Volatilität [%]	27,67	38,35	27,59	23,77	23,12	25,03
Sharpe-Ratio	7,776	-1,686	-2,247	-0,7413	-0,3858	-0,2268
Hoch	137,80	150,98	186,98	192,80	205,85	205,85
Tief	127,02	125,28	125,28	125,28	125,28	125,28
Hist. Kurs	130,64	143,64	185,00	162,82	181,10	191,00
∅-Preis	134,38	141,27	161,60	170,89	175,28	177,00
∅-Volumen	6,23 Tsd.	37,99 Tsd.	57,69 Tsd.	44,42 Tsd.	28,38 Tsd.	34,73 Tsd.
Max. Verlust [%]	-1,068	-13,47	-29,38	-32,16	-35,96	-35,96
Max. Verlustperiode (Handelstage)	1	17	124	194	679	679
Max. Verlustperiode (Kalendertage)	1	23	181	279	972	972

Quotes

Geld (17.04.)133,60
Brief (17.04.)134,98
Spread (in %)1,380 (1,03 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs133,42
Tageshoch135,20
Tagestief133,42
Kurs (17.04.2025)135,20
Umsatz EUR540,80
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung136,66
Vortag-Hoch136,66
Vortag-Tief136,66
Vortag-Schlusskurs136,66

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}