CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	132,88EUR	17.04.	20	2.657,60
Tradegate	135,20EUR	17.04.	4	540,80
Quotrix	133,56EUR	17.04.
Stuttgart	133,04EUR	17.04.
Düsseldorf	133,36EUR	17.04.
Hamburg	133,44EUR	17.04.
München	134,56EUR	17.04.
Berlin	134,60EUR	17.04.
Frankfurt	132,98EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,15	-6,89	-27,22	-18,13	-25,07	-29,79
Volatilität [%]	29,99	47,93	23,86	20,46	18,37	20,02
Sharpe-Ratio	8,477	-1,532	-2,686	-0,9707	-0,5334	-0,3481
Hoch	135,68	148,72	186,38	191,20	205,90	205,90
Tief	129,20	126,86	126,86	126,86	126,86	126,86
Hist. Kurs	129,20	144,52	184,88	164,36	179,58	191,64
∅-Preis	133,22	141,45	162,14	171,15	175,40	176,99
∅-Volumen		824,43	376,71	1,06 Tsd.	917,19	1,02 Tsd.
Max. Verlust [%]	-0,8255	-14,70	-31,93	-33,59	-38,39	-38,39
Max. Verlustperiode (Handelstage)	1	15	123	189	674	674
Max. Verlustperiode (Kalendertage)	1	21	178	272	965	965

Kursdaten

Eröffnungskurs134,56
Tageshoch134,56
Tagestief134,56
Kurs (17.04.2025)134,56

Kursdaten Vortag

Vortag-Eröffnung135,68
Vortag-Hoch135,68
Vortag-Tief135,68
Vortag-Schlusskurs135,68

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}