CSL Ltd.
Registered Shares o.N.
ISIN: AU000000CSL8WKN: 890952Symbol: CSJWährung: EUR
167,20 EUR
-0,52 %
-0,88
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,64EUR | 20.12. | 111 | 18.608,04 |
| Stuttgart | 162,74EUR | 20.12. | 80 | 13.019,20 |
| Frankfurt | 166,44EUR | 20.12. | 17 | 2.829,48 |
| Lang & Schwarz | 164,84EUR | 20.12. | ||
| Quotrix | 166,44EUR | 20.12. | ||
| Düsseldorf | 166,84EUR | 20.12. | ||
| Hamburg | 166,68EUR | 20.12. | ||
| München | 167,20EUR | 20.12. | ||
| Berlin | 168,48EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -0,58 | -7,90 | -4,10 | -7,42 | -4,76 |
| Volatilität [%] | 14,61 | 13,42 | 16,29 | 15,79 | 17,53 | 22,42 |
| Sharpe-Ratio | -4,750 | -0,6024 | -1,024 | -0,3102 | -0,1698 | -0,0198 |
| Hoch | 169,50 | 174,46 | 191,20 | 191,20 | 205,90 | 209,70 |
| Tief | 166,62 | 166,62 | 166,62 | 162,50 | 138,30 | 138,30 |
| Hist. Kurs | 169,50 | 168,18 | 181,54 | 174,35 | 180,60 | 175,56 |
| ∅-Preis | 168,04 | 171,06 | 180,20 | 176,76 | 177,26 | 178,63 |
| ∅-Volumen | 1,67 Tsd. | 612,56 | 1,56 Tsd. | 1,27 Tsd. | 899,82 | 1,16 Tsd. |
| Max. Verlust [%] | -1,699 | -4,494 | -12,77 | -12,77 | -32,83 | -34,05 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 110 | 110 | 595 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 154 | 154 | 847 | 1.766 |
Kursdaten
- Eröffnungskurs167,20
- Tageshoch167,20
- Tagestief167,20
- Kurs (20.12.2024)167,20
Kursdaten Vortag
- Vortag-Eröffnung168,08
- Vortag-Hoch168,08
- Vortag-Tief168,08
- Vortag-Schlusskurs168,08
Stammdaten
- WertpapiertypAktie
- ISINAU000000CSL8
- WKN890952
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}