CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	132,88EUR	17.04.	20	2.657,60
Tradegate	135,20EUR	17.04.	4	540,80
Quotrix	133,56EUR	17.04.
Stuttgart	133,04EUR	17.04.
Düsseldorf	133,36EUR	17.04.
Hamburg	133,44EUR	17.04.
München	134,56EUR	17.04.
Berlin	134,60EUR	17.04.
Frankfurt	132,98EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	-6,57	-27,69	-17,75	-25,78	-29,71
Volatilität [%]	38,58	34,69	23,50	21,61	21,69	24,69
Sharpe-Ratio	5,301	-2,139	-2,775	-0,8818	-0,4351	-0,2382
Hoch	138,12	150,22	186,20	193,00	207,05	207,05
Tief	125,02	124,78	124,78	124,78	124,78	0,0001
Hist. Kurs	128,68	142,22	183,76	161,56	179,04	189,04
∅-Preis	132,72	139,79	159,96	169,16	173,52	174,73
∅-Volumen	3,07 Tsd.	2,16 Tsd.	517,55	420,89	500,94	1,13 Tsd.
Max. Verlust [%]	-2,481	-13,41	-30,07	-31,97	-36,50	-36,50
Max. Verlustperiode (Handelstage)	2	17	123	194	679	679
Max. Verlustperiode (Kalendertage)	2	23	178	279	973	973

Quotes

Geld (17.04.)132,88
Brief (17.04.)135,56
Spread (in %)2,680 (2,02 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs133,76
Tageshoch135,62
Tagestief132,72
Kurs (17.04.2025)132,88
Umsatz EUR2.657,60
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung135,26
Vortag-Hoch137,02
Vortag-Tief133,28
Vortag-Schlusskurs133,76

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
HerkunftAustralien
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}