CSL Ltd.
Registered Shares o.N.
ISIN: AU000000CSL8WKN: 890952Währung: EUR
164,84 EUR
-0,06 %
-0,10
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,64EUR | 20.12. | 111 | 18.608,04 |
| Stuttgart | 162,74EUR | 20.12. | 80 | 13.019,20 |
| Frankfurt | 166,44EUR | 20.12. | 17 | 2.829,48 |
| Lang & Schwarz | 164,84EUR | 20.12. | ||
| Quotrix | 166,44EUR | 20.12. | ||
| Düsseldorf | 166,84EUR | 20.12. | ||
| Hamburg | 166,68EUR | 20.12. | ||
| München | 167,20EUR | 20.12. | ||
| Berlin | 168,48EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -2,01 | -8,38 | -4,77 | -8,15 | -5,12 |
| Volatilität [%] | 17,60 | 14,34 | 20,08 | 19,14 | 22,25 | 30,90 |
| Sharpe-Ratio | -1,383 | -1,757 | -0,8437 | -0,2609 | -0,1030 | 0,0567 |
| Hoch | 169,50 | 174,68 | 193,00 | 193,00 | 207,05 | 212,55 |
| Tief | 163,98 | 163,98 | 161,50 | 160,10 | 135,30 | 0,0001 |
| Hist. Kurs | 165,62 | 168,22 | 179,92 | 173,10 | 179,46 | 173,74 |
| ∅-Preis | 165,22 | 168,54 | 178,04 | 174,77 | 175,42 | 176,34 |
| ∅-Volumen | 54,66 | 77,29 | 199,51 | 305,45 | 733,10 | 1,36 Tsd. |
| Max. Verlust [%] | -1,187 | -5,060 | -14,42 | -14,42 | -32,94 | -35,22 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 115 | 115 | 600 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 161 | 161 | 855 | 1.766 |
Quotes
- Geld (20.12.)164,84
- Brief (20.12.)168,16
- Spread (in %)3,320 (2,01 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs164,94
- Tageshoch167,76
- Tagestief164,20
- Kurs (20.12.2024)164,84
Kursdaten Vortag
- Vortag-Eröffnung165,12
- Vortag-Hoch166,54
- Vortag-Tief164,50
- Vortag-Schlusskurs164,94
Stammdaten
- WertpapiertypAktie
- ISINAU000000CSL8
- WKN890952
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}