CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	167,64EUR	20.12.	111	18.608,04
Stuttgart	162,74EUR	20.12.	80	13.019,20
Frankfurt	166,44EUR	20.12.	17	2.829,48
Lang & Schwarz	164,84EUR	20.12.
Quotrix	166,44EUR	20.12.
Düsseldorf	166,84EUR	20.12.
Hamburg	166,68EUR	20.12.
München	167,20EUR	20.12.
Berlin	168,48EUR	20.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	-0,90	-7,82	-3,43	-6,76	-2,01
Volatilität [%]	14,58	17,78	20,24	19,90	22,24	26,98
Sharpe-Ratio	4,718	-0,6393	-0,7800	-0,1743	-0,0809	0,0465
Hoch	169,18	174,26	190,08	190,08	205,85	209,80
Tief	164,38	164,38	164,38	160,54	136,25	136,25
Hist. Kurs	164,38	168,20	180,82	172,60	178,76	170,10
∅-Preis	166,01	169,27	178,54	175,21	175,95	177,31
∅-Volumen		118,23	47,06	112,19	195,65	318,94
Max. Verlust [%]	-1,238	-5,420	-13,52	-13,52	-33,81	-35,06
Max. Verlustperiode (Handelstage)	2	16	114	114	595	1.234
Max. Verlustperiode (Kalendertage)	2	22	158	158	847	1.766

Kursdaten

Eröffnungskurs165,62
Tageshoch166,68
Tagestief165,62
Kurs (20.12.2024)166,68

Kursdaten Vortag

Vortag-Eröffnung165,46
Vortag-Hoch165,94
Vortag-Tief165,46
Vortag-Schlusskurs165,94

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
BranchenPharma-Hersteller

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}