CSL Ltd.
Registered Shares o.N.
ISIN: AU000000CSL8WKN: 890952Symbol: CSJWährung: EUR
133,44 EUR
-1,90 %
-2,58
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 132,88EUR | 17.04. | 20 | 2.657,60 |
| Tradegate | 135,20EUR | 17.04. | 4 | 540,80 |
| Quotrix | 133,56EUR | 17.04. | ||
| Stuttgart | 133,04EUR | 17.04. | ||
| Düsseldorf | 133,36EUR | 17.04. | ||
| Hamburg | 133,44EUR | 17.04. | ||
| München | 134,56EUR | 17.04. | ||
| Berlin | 134,60EUR | 17.04. | ||
| Frankfurt | 132,98EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,25 | -6,67 | -27,56 | -17,84 | -25,93 | -30,14 |
| Volatilität [%] | 47,11 | 43,42 | 25,73 | 23,50 | 22,31 | 24,64 |
| Sharpe-Ratio | 6,919 | -1,662 | -2,501 | -0,7987 | -0,4192 | -0,2447 |
| Hoch | 136,84 | 149,04 | 185,88 | 190,08 | 205,85 | 205,85 |
| Tief | 126,78 | 125,48 | 125,48 | 125,48 | 125,48 | 125,48 |
| Hist. Kurs | 126,78 | 142,98 | 184,22 | 162,42 | 180,16 | 191,00 |
| ∅-Preis | 132,97 | 140,27 | 160,60 | 169,64 | 174,11 | 175,68 |
| ∅-Volumen | 57,27 | 83,88 | 135,31 | 261,06 | ||
| Max. Verlust [%] | -2,485 | -14,94 | -31,36 | -33,30 | -38,41 | -38,41 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 123 | 193 | 674 | 674 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 178 | 276 | 965 | 965 |
Kursdaten
- Eröffnungskurs133,08
- Tageshoch133,44
- Tagestief133,08
- Kurs (17.04.2025)133,44
Kursdaten Vortag
- Vortag-Eröffnung134,58
- Vortag-Hoch136,02
- Vortag-Tief134,58
- Vortag-Schlusskurs136,02
Stammdaten
- WertpapiertypAktie
- ISINAU000000CSL8
- WKN890952
- HerkunftAustralien
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}