CSL Ltd. Aktie - Aktienkurs - AU000000CSL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	167,64EUR	20.12.	111	18.608,04
Stuttgart	162,74EUR	20.12.	80	13.019,20
Frankfurt	166,44EUR	20.12.	17	2.829,48
Lang & Schwarz	164,84EUR	20.12.
Quotrix	166,44EUR	20.12.
Düsseldorf	166,84EUR	20.12.
Hamburg	166,68EUR	20.12.
München	167,20EUR	20.12.
Berlin	168,48EUR	20.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,96	-3,14	-10,18	-5,88	-10,83	-6,26
Volatilität [%]	22,40	20,79	20,75	19,77	22,46	29,87
Sharpe-Ratio	-6,735	-1,837	-0,9969	-0,3048	-0,1429	0,0401
Hoch	169,06	176,72	190,46	190,46	205,70	212,25
Tief	162,74	162,74	162,74	160,94	137,35	137,35
Hist. Kurs	167,70	168,02	181,18	172,90	182,50	173,60
∅-Preis	166,41	169,93	179,06	175,69	176,36	177,79
∅-Volumen	3,85 Tsd.	2,05 Tsd.	1,93 Tsd.	1,91 Tsd.	1,59 Tsd.	3,86 Tsd.
Max. Verlust [%]	-3,738	-7,911	-14,55	-14,55	-33,16	-35,22
Max. Verlustperiode (Handelstage)	2	15	114	114	594	1.232
Max. Verlustperiode (Kalendertage)	4	21	158	158	847	1.766

Kursdaten

Eröffnungskurs165,42
Tageshoch165,42
Tagestief162,74
Kurs (20.12.2024)162,74
Umsatz EUR13.019,20
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung165,82
Vortag-Hoch167,96
Vortag-Tief165,72
Vortag-Schlusskurs165,72

Stammdaten

WertpapiertypAktie
ISINAU000000CSL8
WKN890952
BranchenPharma-Hersteller

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}