Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
48,44 EUR
-6,12 %
-3,16
Börse:
Stand:
20:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,44EUR | 20:54 | 686 | 33.229,84 |
| Lang & Schwarz | 48,26EUR | 22:09 | 368 | 17.759,68 |
| Quotrix | 50,35EUR | 07:30 | 100 | 5.035,00 |
| Stuttgart | 48,90EUR | 15:07 | ||
| Düsseldorf | 48,64EUR | 16:00 | ||
| München | 50,65EUR | 08:22 | ||
| Berlin | 50,30EUR | 08:23 | ||
| Frankfurt | 49,78EUR | 09:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,88 | -16,55 | -33,00 | -34,45 | -42,44 | +4,35 |
| Volatilität [%] | 15,40 | 30,88 | 40,03 | 37,70 | 36,98 | 36,98 |
| Sharpe-Ratio | -16,78 | -4,264 | -1,597 | -0,8077 | -0,3015 | 0,1923 |
| Hoch | 55,50 | 60,20 | 73,00 | 87,00 | 106,70 | 110,50 |
| Tief | 51,15 | 51,15 | 51,15 | 51,15 | 51,15 | 46,42 |
| Hist. Kurs | 53,75 | 58,05 | 72,30 | 73,90 | 84,15 | 46,42 |
| ∅-Preis | 52,58 | 56,77 | 59,74 | 69,88 | 78,91 | 80,93 |
| ∅-Volumen | 19,46 Tsd. | 19,92 Tsd. | 26,98 Tsd. | 20,07 Tsd. | 12,67 Tsd. | 12,45 Tsd. |
| Max. Verlust [%] | -4,000 | -13,57 | -29,12 | -40,14 | -51,64 | -52,92 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 123 | 183 | 510 | 859 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 180 | 264 | 734 | 1.231 |
Quotes
- Geld (21:57)48,22
- Brief (21:57)48,46
- Spread (in %)0,2400 (0,50 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs50,60
- Tageshoch50,60
- Tagestief48,44
- Kurs (20:54)48,44
- Umsatz EUR33.229,84
- Gehand. Stk.686
Kursdaten Vortag
- Vortag-Eröffnung51,40
- Vortag-Hoch51,60
- Vortag-Tief51,15
- Vortag-Schlusskurs51,60
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}