Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
55,30 EUR
+0,09 %
+0,05
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,30EUR | 23.12. | 353 | 19.520,90 |
| Lang & Schwarz | 55,65EUR | 23.12. | ||
| Quotrix | 54,80EUR | 23.12. | ||
| Stuttgart | 55,05EUR | 23.12. | ||
| Düsseldorf | 55,15EUR | 23.12. | ||
| München | 54,75EUR | 23.12. | ||
| Berlin | 54,60EUR | 23.12. | ||
| Frankfurt | 54,65EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -2,90 | -31,85 | -40,41 | -46,21 | -19,86 |
| Volatilität [%] | 33,91 | 28,92 | 34,91 | 33,99 | 36,39 | 38,62 |
| Sharpe-Ratio | -10,61 | -1,277 | -2,087 | -1,382 | -0,4273 | 0,0203 |
| Hoch | 57,95 | 59,85 | 86,30 | 93,75 | 106,70 | 110,50 |
| Tief | 54,65 | 54,65 | 54,45 | 54,45 | 54,45 | 44,42 |
| Hist. Kurs | 56,90 | 56,95 | 81,15 | 92,80 | 102,80 | 69,00 |
| ∅-Preis | 55,82 | 56,94 | 71,34 | 75,75 | 81,65 | 81,23 |
| ∅-Volumen | 21,12 Tsd. | 22,31 Tsd. | 17,31 Tsd. | 17,90 Tsd. | 11,04 Tsd. | 11,85 Tsd. |
| Max. Verlust [%] | -2,900 | -7,065 | -36,54 | -41,06 | -48,73 | -50,09 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 116 | 255 | 443 | 792 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 164 | 367 | 634 | 1.131 |
Quotes
- Geld (23.12.)55,65
- Brief (23.12.)55,85
- Spread (in %)0,2000 (0,36 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs54,85
- Tageshoch55,35
- Tagestief54,65
- Kurs (23.12.2024)55,30
- Umsatz EUR19.520,90
- Gehand. Stk.353
Kursdaten Vortag
- Vortag-Eröffnung55,90
- Vortag-Hoch55,90
- Vortag-Tief54,90
- Vortag-Schlusskurs55,25
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}