Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
46,82 EUR
-3,34 %
-1,62
Börse:
Stand:
13:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,82EUR | 13:19 | 71 | 3.324,22 |
| Lang & Schwarz | 46,96EUR | 15:07 | 50 | 2.348,00 |
| Quotrix | 48,28EUR | 07:27 | ||
| Stuttgart | 48,54EUR | 11:27 | ||
| Düsseldorf | 48,42EUR | 09:10 | ||
| München | 48,50EUR | 08:08 | ||
| Berlin | 48,32EUR | 08:08 | ||
| Frankfurt | 48,24EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,08 | -17,79 | -35,69 | -38,31 | -44,33 | +0,86 |
| Volatilität [%] | 44,41 | 36,32 | 40,91 | 38,09 | 37,15 | 37,08 |
| Sharpe-Ratio | -13,54 | -4,999 | -1,909 | -1,030 | -0,3536 | 0,1566 |
| Hoch | 54,30 | 60,20 | 72,80 | 87,00 | 106,70 | 110,50 |
| Tief | 48,44 | 48,44 | 48,44 | 48,44 | 48,44 | 46,42 |
| Hist. Kurs | 53,25 | 56,95 | 72,80 | 75,90 | 84,10 | 46,42 |
| ∅-Preis | 51,52 | 56,35 | 59,55 | 69,78 | 78,86 | 80,90 |
| ∅-Volumen | 21,58 Tsd. | 20,54 Tsd. | 27,24 Tsd. | 20,18 Tsd. | 12,71 Tsd. | 12,47 Tsd. |
| Max. Verlust [%] | -9,033 | -18,86 | -33,46 | -43,81 | -54,60 | -55,80 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 124 | 184 | 511 | 860 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 181 | 265 | 735 | 1.232 |
Quotes
- Geld (14:53)46,54
- Brief (14:53)46,68
- Spread (in %)0,1400 (0,30 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs48,46
- Tageshoch49,24
- Tagestief46,62
- Kurs (13:19)46,82
- Umsatz EUR3.324,22
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung50,60
- Vortag-Hoch50,60
- Vortag-Tief48,44
- Vortag-Schlusskurs48,44
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}