Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
48,50 EUR
-4,24 %
-2,15
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,92EUR | 17:54 | 227 | 10.423,84 |
| Lang & Schwarz | 45,90EUR | 20:08 | 50 | 2.295,00 |
| Quotrix | 48,28EUR | 07:27 | ||
| Stuttgart | 46,34EUR | 14:56 | ||
| Düsseldorf | 46,54EUR | 16:00 | ||
| München | 48,50EUR | 08:08 | ||
| Berlin | 48,32EUR | 08:08 | ||
| Frankfurt | 48,24EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,68 | -15,21 | -32,96 | -34,86 | -42,09 | |
| Volatilität [%] | 20,09 | 25,89 | 33,00 | 31,82 | 29,03 | |
| Sharpe-Ratio | -18,41 | -5,328 | -2,142 | -1,102 | -0,4924 | |
| Hoch | 53,70 | 59,45 | 72,45 | 85,55 | 106,00 | |
| Tief | 50,65 | 50,65 | 50,65 | 50,65 | 50,65 | |
| Hist. Kurs | 53,70 | 57,20 | 72,35 | 74,45 | 83,75 | |
| ∅-Preis | 52,22 | 56,67 | 59,63 | 69,85 | 79,01 | |
| ∅-Volumen | 1,03 Tsd. | 224,26 | 41,26 | 61,80 | 66,57 | |
| Max. Verlust [%] | -5,680 | -14,80 | -30,09 | -40,79 | -52,22 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 123 | 183 | 510 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 178 | 262 | 734 |
Quotes
- Geld (19:51)45,86
- Brief (19:51)46,06
- Spread (in %)0,2000 (0,44 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs48,50
- Tageshoch48,50
- Tagestief48,50
- Kurs (08:08)48,50
Kursdaten Vortag
- Vortag-Eröffnung50,65
- Vortag-Hoch50,65
- Vortag-Tief50,65
- Vortag-Schlusskurs50,65
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}