Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
48,24 EUR
-3,09 %
-1,54
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,78EUR | 21:53 | 292 | 13.367,76 |
| Lang & Schwarz | 45,60EUR | 22:58 | 50 | 2.280,00 |
| Quotrix | 48,28EUR | 07:27 | ||
| Stuttgart | 46,46EUR | 14:56 | ||
| Düsseldorf | 46,54EUR | 16:00 | ||
| München | 48,50EUR | 08:08 | ||
| Berlin | 48,32EUR | 08:08 | ||
| Frankfurt | 48,24EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,67 | -13,32 | -33,42 | -36,27 | -42,91 | +5,05 |
| Volatilität [%] | 33,50 | 31,87 | 41,01 | 37,13 | 35,36 | 34,45 |
| Sharpe-Ratio | -15,38 | -3,913 | -1,740 | -0,9888 | -0,3704 | 0,1611 |
| Hoch | 54,00 | 59,60 | 72,90 | 86,10 | 106,70 | 110,00 |
| Tief | 49,78 | 49,78 | 49,78 | 49,78 | 49,78 | 45,92 |
| Hist. Kurs | 54,00 | 55,65 | 72,45 | 75,70 | 84,50 | 45,92 |
| ∅-Preis | 52,19 | 56,37 | 59,53 | 69,64 | 78,77 | 80,43 |
| ∅-Volumen | 262,50 | 2,05 Tsd. | 2,98 Tsd. | 2,82 Tsd. | 2,16 Tsd. | 3,04 Tsd. |
| Max. Verlust [%] | -7,815 | -16,48 | -31,29 | -42,18 | -53,30 | -54,54 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 124 | 184 | 510 | 859 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 181 | 265 | 734 | 1.231 |
Kursdaten
- Eröffnungskurs48,26
- Tageshoch48,26
- Tagestief48,24
- Kurs (08:05)48,24
Kursdaten Vortag
- Vortag-Eröffnung50,40
- Vortag-Hoch50,40
- Vortag-Tief49,78
- Vortag-Schlusskurs49,78
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}