Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Währung: EUR
43,44 EUR
-3,98 %
-1,80
Börse:
Stand:
22:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,04EUR | 21:48 | 1.154 | 49.668,16 |
| Lang & Schwarz | 43,44EUR | 22:57 | 60 | 2.606,40 |
| Quotrix | 45,92EUR | 07:27 | ||
| Stuttgart | 45,14EUR | 14:12 | ||
| Düsseldorf | 45,28EUR | 16:00 | ||
| München | 46,12EUR | 08:02 | ||
| Berlin | 46,10EUR | 08:02 | ||
| Frankfurt | 44,86EUR | 17:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,86 | -26,68 | -39,12 | -41,61 | -42,69 | -9,35 |
| Volatilität [%] | 38,62 | 34,52 | 40,71 | 37,33 | 34,47 | 33,55 |
| Sharpe-Ratio | -23,69 | -9,318 | -2,172 | -1,191 | -0,3777 | 0,0750 |
| Hoch | 52,60 | 60,65 | 72,50 | 87,15 | 106,80 | 110,50 |
| Tief | 42,30 | 42,30 | 42,30 | 42,30 | 42,30 | 42,30 |
| Hist. Kurs | 52,25 | 59,25 | 71,35 | 74,40 | 75,80 | 47,92 |
| ∅-Preis | 48,47 | 54,99 | 58,98 | 69,36 | 78,53 | 80,34 |
| ∅-Volumen | 5,43 Tsd. | 1,25 Tsd. | 2,21 Tsd. | 1,69 Tsd. | 796,45 | 834,14 |
| Max. Verlust [%] | -13,42 | -23,90 | -36,99 | -47,18 | -57,40 | -58,57 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 120 | 186 | 512 | 862 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 175 | 269 | 738 | 1.235 |
Quotes
- Geld (23:00)43,44
- Brief (23:00)43,66
- Spread (in %)0,2200 (0,51 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs45,24
- Tageshoch46,16
- Tagestief42,78
- Kurs (22:57)43,44
- Umsatz EUR2.606,40
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung44,94
- Vortag-Hoch47,16
- Vortag-Tief42,30
- Vortag-Schlusskurs45,24
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}