Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
43,56 EUR
-5,51 %
-2,54
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,10EUR | 09:56 | 860 | 37.926,00 |
| Lang & Schwarz | 44,30EUR | 10:57 | 115 | 5.094,50 |
| Quotrix | 43,90EUR | 07:33 | 80 | 3.512,00 |
| Stuttgart | 43,70EUR | 08:08 | ||
| Düsseldorf | 43,34EUR | 09:10 | ||
| München | 43,84EUR | 08:04 | ||
| Berlin | 43,56EUR | 08:04 | ||
| Frankfurt | 43,70EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,39 | -26,17 | -38,99 | -41,33 | -43,68 | -10,88 |
| Volatilität [%] | 99,68 | 46,22 | 38,33 | 35,70 | 33,23 | 33,74 |
| Sharpe-Ratio | -7,377 | -6,015 | -2,228 | -1,203 | -0,4058 | 0,0718 |
| Hoch | 52,10 | 59,30 | 71,40 | 85,55 | 106,00 | 109,60 |
| Tief | 43,72 | 43,72 | 43,72 | 43,72 | 43,72 | 43,72 |
| Hist. Kurs | 52,10 | 59,00 | 71,40 | 74,25 | 77,35 | 48,88 |
| ∅-Preis | 48,11 | 55,08 | 58,86 | 69,31 | 78,52 | 79,33 |
| ∅-Volumen | 7,284 | 3,571 | 1,190 | 57,16 | ||
| Max. Verlust [%] | -16,08 | -26,27 | -38,77 | -48,90 | -58,75 | -60,11 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 124 | 186 | 513 | 861 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 181 | 267 | 739 | 1.233 |
Quotes
- Geld (10:44)43,98
- Brief (10:44)44,02
- Spread (in %)0,0400 (0,09 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs43,56
- Tageshoch43,56
- Tagestief43,56
- Kurs (08:04)43,56
Kursdaten Vortag
- Vortag-Eröffnung46,10
- Vortag-Hoch46,10
- Vortag-Tief46,10
- Vortag-Schlusskurs46,10
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}