Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
46,54 EUR
-4,32 %
-2,10
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,78EUR | 21:53 | 292 | 13.367,76 |
| Lang & Schwarz | 45,60EUR | 22:58 | 50 | 2.280,00 |
| Quotrix | 48,28EUR | 07:27 | ||
| Stuttgart | 46,46EUR | 14:56 | ||
| Düsseldorf | 46,54EUR | 16:00 | ||
| München | 48,50EUR | 08:08 | ||
| Berlin | 48,32EUR | 08:08 | ||
| Frankfurt | 48,24EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,52 | -16,74 | -35,63 | -37,86 | -44,86 | +1,00 |
| Volatilität [%] | 29,46 | 31,90 | 39,70 | 37,33 | 34,36 | 33,59 |
| Sharpe-Ratio | -19,21 | -4,907 | -1,918 | -1,007 | -0,4102 | 0,1408 |
| Hoch | 53,65 | 59,50 | 72,40 | 86,00 | 106,00 | 110,10 |
| Tief | 48,64 | 48,64 | 48,64 | 48,64 | 48,64 | 46,08 |
| Hist. Kurs | 53,20 | 55,90 | 72,30 | 74,90 | 84,40 | 46,08 |
| ∅-Preis | 51,31 | 55,99 | 59,24 | 69,22 | 77,98 | 79,91 |
| ∅-Volumen | 449,22 | 82,66 | 152,07 | 299,94 | 202,79 | |
| Max. Verlust [%] | -8,571 | -18,18 | -32,72 | -42,81 | -53,41 | -55,46 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 124 | 184 | 527 | 860 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 181 | 265 | 757 | 1.231 |
Kursdaten
- Eröffnungskurs48,12
- Tageshoch48,42
- Tagestief46,54
- Kurs (16:00)46,54
Kursdaten Vortag
- Vortag-Eröffnung50,20
- Vortag-Hoch50,20
- Vortag-Tief48,64
- Vortag-Schlusskurs48,64
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}