Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Währung: EUR
48,28 EUR
-4,11 %
-2,07
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,78EUR | 21:53 | 292 | 13.367,76 |
| Lang & Schwarz | 45,60EUR | 22:58 | 50 | 2.280,00 |
| Quotrix | 48,28EUR | 07:27 | ||
| Stuttgart | 46,46EUR | 14:56 | ||
| Düsseldorf | 46,54EUR | 16:00 | ||
| München | 48,50EUR | 08:08 | ||
| Berlin | 48,32EUR | 08:08 | ||
| Frankfurt | 48,24EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,34 | -16,03 | -33,77 | -35,19 | -42,42 | +4,28 |
| Volatilität [%] | 28,96 | 28,20 | 35,24 | 34,71 | 33,41 | 33,16 |
| Sharpe-Ratio | -14,66 | -5,327 | -2,098 | -1,024 | -0,3994 | 0,1567 |
| Hoch | 53,85 | 59,60 | 72,90 | 85,90 | 106,80 | 109,80 |
| Tief | 50,35 | 50,35 | 50,35 | 50,35 | 50,35 | 46,30 |
| Hist. Kurs | 53,85 | 57,50 | 72,90 | 74,50 | 83,85 | 46,30 |
| ∅-Preis | 52,27 | 56,64 | 59,60 | 69,82 | 78,99 | 80,61 |
| ∅-Volumen | 1,01 Tsd. | 218,91 | 360,29 | 292,01 | 212,98 | 209,87 |
| Max. Verlust [%] | -6,500 | -15,52 | -30,93 | -41,39 | -52,86 | -54,14 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 122 | 180 | 516 | 847 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 181 | 262 | 756 | 1.228 |
Kursdaten
- Eröffnungskurs48,28
- Tageshoch48,28
- Tagestief48,28
- Kurs (07:27)48,28
Kursdaten Vortag
- Vortag-Eröffnung50,50
- Vortag-Hoch50,50
- Vortag-Tief50,35
- Vortag-Schlusskurs50,35
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}