Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Währung: EUR
46,34 EUR
-5,24 %
-2,56
Börse:
Stand:
14:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,92EUR | 17:54 | 227 | 10.423,84 |
| Lang & Schwarz | 45,80EUR | 19:33 | 50 | 2.290,00 |
| Quotrix | 48,28EUR | 07:27 | ||
| Stuttgart | 46,34EUR | 14:56 | ||
| Düsseldorf | 46,54EUR | 16:00 | ||
| München | 48,50EUR | 08:08 | ||
| Berlin | 48,32EUR | 08:08 | ||
| Frankfurt | 48,24EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,98 | -16,95 | -35,64 | -37,59 | -44,70 | -0,22 |
| Volatilität [%] | 46,71 | 37,88 | 38,20 | 35,16 | 33,53 | 33,69 |
| Sharpe-Ratio | -11,58 | -3,887 | -1,954 | -1,060 | -0,4213 | 0,1402 |
| Hoch | 54,05 | 59,55 | 72,55 | 85,55 | 107,00 | 109,60 |
| Tief | 48,90 | 48,90 | 48,90 | 48,90 | 48,90 | 45,78 |
| Hist. Kurs | 53,25 | 55,80 | 72,00 | 74,25 | 83,80 | 46,44 |
| ∅-Preis | 51,76 | 56,05 | 59,39 | 69,53 | 78,67 | 80,35 |
| ∅-Volumen | 7,233 | 240,51 | 225,24 | 192,52 | 330,54 | |
| Max. Verlust [%] | -8,169 | -17,88 | -32,08 | -42,84 | -53,82 | -55,38 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 124 | 183 | 509 | 857 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 181 | 262 | 734 | 1.228 |
Quotes
- Geld (19:12)45,76
- Brief (19:14)45,94
- Spread (in %)0,1800 (0,39 %)
- Geld Stk.250
- Brief Stk.0
Kursdaten
- Eröffnungskurs48,26
- Tageshoch48,54
- Tagestief46,34
- Kurs (14:56)46,34
Kursdaten Vortag
- Vortag-Eröffnung50,30
- Vortag-Hoch50,30
- Vortag-Tief48,90
- Vortag-Schlusskurs48,90
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}