Barrick Gold Corp.
Registered Shares o.N.
ISIN: CA0679011084WKN: 870450Symbol: ABRWährung: EUR
15,09 EUR
-0,21 %
-0,03
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F"},"main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,09EUR | 14.01. | 92.394 | 1,39 Mio. |
| Xetra | 15,16EUR | 14.01. | 72.726 | 1,10 Mio. |
| Lang & Schwarz | 15,09EUR | 14.01. | 8.128 | 122.651,52 |
| Frankfurt | 15,01EUR | 14.01. | 5.820 | 87.381,48 |
| Hamburg | 15,08EUR | 14.01. | 3.309 | 49.906,34 |
| Quotrix | 15,05EUR | 14.01. | 1.820 | 27.394,64 |
| Stuttgart | 15,01EUR | 14.01. | 1.110 | 16.661,10 |
| München | 15,07EUR | 14.01. | 680 | 10.248,96 |
| Berlin | 15,15EUR | 14.01. | 25 | 378,85 |
| Düsseldorf | 15,04EUR | 14.01. | ||
| Hannover | 15,05EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -5,73 | -10,96 | -6,24 | -7,85 | -4,31 |
| Volatilität [%] | 30,30 | 31,04 | 32,65 | 32,50 | 32,09 | 34,66 |
| Sharpe-Ratio | 1,448 | -2,791 | -0,5911 | -0,0897 | 0,0173 | 0,0926 |
| Hoch | 15,82 | 16,49 | 19,70 | 19,70 | 23,94 | 26,70 |
| Tief | 14,85 | 14,56 | 14,56 | 12,84 | 12,84 | 11,40 |
| Hist. Kurs | 15,02 | 16,01 | 16,95 | 16,10 | 16,38 | 15,77 |
| ∅-Preis | 15,28 | 15,23 | 17,19 | 16,15 | 16,58 | 17,73 |
| ∅-Volumen | 1,59 Mio. | 1,96 Mio. | 3,03 Mio. | 2,84 Mio. | 2,77 Mio. | 3,36 Mio. |
| Max. Verlust [%] | -2,902 | -8,221 | -25,32 | -25,32 | -44,26 | -49,63 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 54 | 64 | 701 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 83 | 91 | 1.006 | 1.714 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Barrick Gold Corp. hat für das Geschäftsjahr 2020 bisher 0,2391€ (0,2700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,2391 | 0,2700 | 1,39 % | 29.11.2021 |
Quotes
- Geld (14.01.)15,06
- Brief (14.01.)15,18
- Spread (in %)0,1140 (0,76 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs15,05
- Tageshoch15,29
- Tagestief14,93
- Kurs (14.01.2025)15,09
- Umsatz EUR1,39 Mio.
- Gehand. Stk.92.394
Kursdaten Vortag
- Vortag-Eröffnung15,27
- Vortag-Hoch15,39
- Vortag-Tief14,99
- Vortag-Schlusskurs15,12
Stammdaten
- WertpapiertypAktie
- ISINCA0679011084
- WKN870450
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}