Barrick Gold Corp.
Registered Shares o.N.
ISIN: CA0679011084WKN: 870450Symbol: ABRWährung: EUR
18,25 EUR
+1,77 %
+0,32
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,20EUR | 21:58 | 125.559 | 2,29 Mio. |
| Xetra | 18,24EUR | 17:35 | 34.113 | 622.221,12 |
| Stuttgart | 18,06EUR | 19:55 | 15.970 | 288.418,20 |
| Lang & Schwarz | 18,22EUR | 22:59 | 15.285 | 278.523,27 |
| Frankfurt | 18,07EUR | 20:05 | 11.071 | 200.030,83 |
| Quotrix | 18,24EUR | 17:21 | 1.678 | 30.606,72 |
| Hamburg | 18,25EUR | 17:25 | 1.350 | 24.642,90 |
| München | 18,05EUR | 12:18 | 600 | 10.831,20 |
| Berlin | 18,10EUR | 09:47 | 350 | 6.335,00 |
| Düsseldorf | 18,03EUR | 08:10 | ||
| Hannover | 18,25EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +8,31 | +0,11 | +19,86 | -18,16 | +8,65 |
| Volatilität [%] | 18,94 | 22,87 | 29,97 | 31,65 | 31,00 | 34,35 |
| Sharpe-Ratio | 2,084 | 3,270 | -0,0286 | 0,6062 | -0,1403 | 0,1517 |
| Hoch | 18,28 | 18,28 | 19,63 | 19,63 | 23,77 | 26,66 |
| Tief | 17,50 | 16,67 | 14,69 | 14,69 | 12,93 | 12,93 |
| Hist. Kurs | 17,82 | 16,85 | 18,23 | 15,23 | 22,31 | 16,80 |
| ∅-Preis | 17,92 | 17,39 | 16,86 | 16,68 | 16,36 | 17,71 |
| ∅-Volumen | 5,15 Tsd. | 5,99 Tsd. | 8,25 Tsd. | 8,55 Tsd. | 8,59 Tsd. | 13,72 Tsd. |
| Max. Verlust [%] | -1,502 | -2,982 | -25,18 | -25,18 | -45,62 | -50,91 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 108 | 108 | 756 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 159 | 159 | 1.083 | 1.778 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2020 hat Barrick Gold Corp. bisher 0,2391€ (0,2700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,2391 | 0,2700 | 1,39 % | 29.11.2021 |
Kursdaten
- Eröffnungskurs18,05
- Tageshoch18,25
- Tagestief18,05
- Kurs (17:25)18,25
- Umsatz EUR24.642,90
- Gehand. Stk.1.350
Kursdaten Vortag
- Vortag-Eröffnung17,98
- Vortag-Hoch17,98
- Vortag-Tief17,60
- Vortag-Schlusskurs17,94
Stammdaten
- WertpapiertypAktie
- ISINCA0679011084
- WKN870450
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}