Barrick Gold Corp.
Registered Shares o.N.
ISIN: CA0679011084WKN: 870450Währung: EUR
17,28 EUR
+1,83 %
+0,31
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,31EUR | 21.11. | 139.152 | 2,41 Mio. |
| Xetra | 17,06EUR | 21.11. | 49.372 | 842.187,58 |
| Lang & Schwarz | 17,28EUR | 21.11. | 22.273 | 384.788,35 |
| Frankfurt | 17,29EUR | 21.11. | 8.239 | 142.435,83 |
| Stuttgart | 17,32EUR | 21.11. | 5.248 | 90.884,86 |
| Quotrix | 17,07EUR | 21.11. | 15 | 256,08 |
| Berlin | 17,10EUR | 21.11. | 5 | 85,49 |
| Düsseldorf | 17,04EUR | 21.11. | ||
| Hamburg | 17,05EUR | 21.11. | ||
| Hannover | 17,05EUR | 21.11. | ||
| München | 17,06EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,19 | -10,40 | +5,61 | +16,65 | -3,53 | +14,96 |
| Volatilität [%] | 30,01 | 32,71 | 32,93 | 31,88 | 31,44 | 34,71 |
| Sharpe-Ratio | 12,72 | -4,389 | 0,3154 | 0,5171 | 0,0382 | 0,1853 |
| Hoch | 17,08 | 19,70 | 19,70 | 19,70 | 23,94 | 196,40 |
| Tief | 15,59 | 15,59 | 14,60 | 12,86 | 12,86 | 1,0000 |
| Hist. Kurs | 15,97 | 19,28 | 16,36 | 14,81 | 17,91 | 15,03 |
| ∅-Preis | 16,32 | 17,45 | 17,04 | 16,12 | 16,57 | 17,68 |
| ∅-Volumen | 182,49 Tsd. | 183,91 Tsd. | 142,29 Tsd. | 164,45 Tsd. | 238,01 Tsd. | 335,07 Tsd. |
| Max. Verlust [%] | -1,190 | -19,43 | -19,43 | -21,20 | -44,20 | -49,62 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 35 | 71 | 668 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 49 | 104 | 952 | 1.650 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Barrick Gold Corp. hat für das Geschäftsjahr 2020 bisher 0,2391€ (0,2700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,2391 | 0,2700 | 1,39 % | 29.11.2021 | ||
| 2019 | 0,2693 | 0,3100 | 1,31 % | 27.11.2020 |
Quotes
- Geld (21.11.)17,28
- Brief (21.11.)17,35
- Spread (in %)0,0700 (0,41 %)
- Geld Stk.589
- Brief Stk.589
Kursdaten
- Eröffnungskurs16,97
- Tageshoch17,33
- Tagestief16,97
- Kurs (21.11.2024)17,28
- Umsatz EUR384.788,35
- Gehand. Stk.22.273
Kursdaten Vortag
- Vortag-Eröffnung16,69
- Vortag-Hoch17,08
- Vortag-Tief16,57
- Vortag-Schlusskurs16,97
Stammdaten
- WertpapiertypAktie
- ISINCA0679011084
- WKN870450
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}