Barrick Gold Corp.
Registered Shares o.N.
ISIN: CA0679011084WKN: 870450Symbol: ABRWährung: EUR
17,59 EUR
-3,17 %
-0,58
Börse:
Stand:
20:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,61EUR | 21:47 | 303.843 | 5,35 Mio. |
| Xetra | 17,70EUR | 17:35 | 143.416 | 2,54 Mio. |
| Lang & Schwarz | 17,56EUR | 22:20 | 25.578 | 449.149,68 |
| Frankfurt | 17,63EUR | 20:51 | 19.080 | 336.418,56 |
| Stuttgart | 17,55EUR | 21:49 | 11.173 | 196.130,84 |
| Hamburg | 17,68EUR | 17:25 | 10.060 | 177.860,80 |
| Quotrix | 17,66EUR | 19:07 | 1.828 | 32.289,79 |
| München | 17,59EUR | 20:34 | 687 | 12.087,08 |
| Hannover | 17,68EUR | 17:25 | 12 | 212,16 |
| Düsseldorf | 17,68EUR | 08:10 | ||
| Berlin | 17,65EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | +2,31 | -2,75 | +10,29 | -20,96 | -5,04 |
| Volatilität [%] | 21,21 | 22,43 | 27,90 | 31,36 | 31,59 | 33,75 |
| Sharpe-Ratio | 1,823 | 2,803 | 0,0988 | 0,5038 | -0,1154 | 0,0989 |
| Hoch | 18,29 | 18,29 | 19,61 | 19,61 | 23,68 | 26,56 |
| Tief | 17,90 | 16,76 | 14,72 | 14,72 | 12,88 | 12,88 |
| Hist. Kurs | 18,06 | 17,20 | 18,09 | 15,95 | 22,26 | 18,53 |
| ∅-Preis | 18,11 | 17,51 | 16,86 | 16,73 | 16,39 | 17,72 |
| ∅-Volumen | 5,06 Tsd. | 4,88 Tsd. | 5,52 Tsd. | 11,53 Tsd. | 8,81 Tsd. | 20,27 Tsd. |
| Max. Verlust [%] | -1,771 | -2,381 | -24,31 | -24,31 | -44,43 | -49,58 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 112 | 112 | 758 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 163 | 163 | 1.085 | 1.783 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2020 hat Barrick Gold Corp. bisher 0,2391€ (0,2700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,2391 | 0,2700 | 1,39 % | 29.11.2021 |
Quotes
- Geld (21:59)17,55
- Brief (21:59)17,59
- Spread (in %)0,0360 (0,21 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs17,82
- Tageshoch17,82
- Tagestief16,64
- Kurs (20:34)17,59
- Umsatz EUR12.087,08
- Gehand. Stk.687
Kursdaten Vortag
- Vortag-Eröffnung18,17
- Vortag-Hoch18,17
- Vortag-Tief18,17
- Vortag-Schlusskurs18,17
Stammdaten
- WertpapiertypAktie
- ISINCA0679011084
- WKN870450
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}