Barrick Gold Corp.
Registered Shares o.N.
ISIN: CA0679011084WKN: 870450Währung: EUR
17,59 EUR
+3,03 %
+0,52
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,54EUR | 22.11. | 183.353 | 3,22 Mio. |
| Xetra | 17,37EUR | 22.11. | 147.496 | 2,56 Mio. |
| Lang & Schwarz | 17,48EUR | 22.11. | 22.161 | 387.285,64 |
| Frankfurt | 17,41EUR | 22.11. | 16.575 | 288.504,45 |
| Stuttgart | 17,39EUR | 22.11. | 3.570 | 62.082,30 |
| Hamburg | 17,37EUR | 22.11. | 1.500 | 26.049,00 |
| Berlin | 17,43EUR | 22.11. | 495 | 8.628,84 |
| Quotrix | 17,59EUR | 22.11. | 288 | 5.065,92 |
| München | 17,55EUR | 22.11. | 228 | 4.002,31 |
| Düsseldorf | 17,36EUR | 22.11. | ||
| Hannover | 17,35EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,72 | -8,89 | +11,47 | +18,05 | +1,94 | +17,71 |
| Volatilität [%] | 19,96 | 33,15 | 33,60 | 32,00 | 32,76 | 35,39 |
| Sharpe-Ratio | 23,17 | -3,116 | 0,7267 | 0,6084 | 0,1225 | 0,2117 |
| Hoch | 17,63 | 19,66 | 19,66 | 19,66 | 23,91 | 26,64 |
| Tief | 15,84 | 15,63 | 14,88 | 12,97 | 12,97 | 11,35 |
| Hist. Kurs | 16,03 | 19,31 | 15,78 | 14,90 | 17,26 | 14,94 |
| ∅-Preis | 16,76 | 17,32 | 17,08 | 16,16 | 16,60 | 17,72 |
| ∅-Volumen | 17,38 Tsd. | 20,82 Tsd. | 17,95 Tsd. | 20,47 Tsd. | 39,90 Tsd. | 60,29 Tsd. |
| Max. Verlust [%] | -17,79 | -18,71 | -21,46 | -44,90 | -49,85 | |
| Max. Verlustperiode (Handelstage) | 22 | 24 | 70 | 670 | 1.165 | |
| Max. Verlustperiode (Kalendertage) | 30 | 34 | 103 | 955 | 1.662 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2020 hat Barrick Gold Corp. bisher 0,2391€ (0,2700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,2391 | 0,2700 | 1,39 % | 29.11.2021 | ||
| 2019 | 0,2693 | 0,3100 | 1,31 % | 27.11.2020 |
Kursdaten
- Eröffnungskurs17,43
- Tageshoch17,63
- Tagestief17,39
- Kurs (22.11.2024)17,59
- Umsatz EUR5.065,92
- Gehand. Stk.288
Kursdaten Vortag
- Vortag-Eröffnung17,08
- Vortag-Hoch17,08
- Vortag-Tief17,07
- Vortag-Schlusskurs17,07
Stammdaten
- WertpapiertypAktie
- ISINCA0679011084
- WKN870450
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}