Barrick Gold Corp.
Registered Shares o.N.
ISIN: CA0679011084WKN: 870450Symbol: ABRWährung: EUR
17,54 EUR
+1,34 %
+0,23
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,54EUR | 22.11. | 183.353 | 3,22 Mio. |
| Xetra | 17,37EUR | 22.11. | 147.496 | 2,56 Mio. |
| Lang & Schwarz | 17,48EUR | 22.11. | 22.161 | 387.285,64 |
| Frankfurt | 17,41EUR | 22.11. | 16.575 | 288.504,45 |
| Stuttgart | 17,39EUR | 22.11. | 3.570 | 62.082,30 |
| Hamburg | 17,37EUR | 22.11. | 1.500 | 26.049,00 |
| Berlin | 17,43EUR | 22.11. | 495 | 8.628,84 |
| Quotrix | 17,59EUR | 22.11. | 288 | 5.065,92 |
| München | 17,55EUR | 22.11. | 228 | 4.002,31 |
| Düsseldorf | 17,36EUR | 22.11. | ||
| Hannover | 17,35EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,80 | -8,89 | +11,84 | +18,58 | +1,36 | +16,97 |
| Volatilität [%] | 11,49 | 34,37 | 33,04 | 32,27 | 31,76 | 34,53 |
| Sharpe-Ratio | 44,16 | -3,007 | 0,7520 | 0,6203 | 0,1104 | 0,2045 |
| Hoch | 17,72 | 19,70 | 19,70 | 19,70 | 23,94 | 26,70 |
| Tief | 15,75 | 15,58 | 14,63 | 12,84 | 12,84 | 11,40 |
| Hist. Kurs | 15,83 | 19,25 | 15,68 | 14,79 | 17,30 | 14,99 |
| ∅-Preis | 16,77 | 17,31 | 17,09 | 16,17 | 16,60 | 17,73 |
| ∅-Volumen | 2,48 Mio. | 3,30 Mio. | 2,97 Mio. | 2,85 Mio. | 2,80 Mio. | 3,38 Mio. |
| Max. Verlust [%] | -17,78 | -19,54 | -21,26 | -44,26 | -49,63 | |
| Max. Verlustperiode (Handelstage) | 22 | 27 | 71 | 670 | 1.168 | |
| Max. Verlustperiode (Kalendertage) | 30 | 37 | 104 | 954 | 1.662 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Barrick Gold Corp. hat für das Geschäftsjahr 2020 bisher 0,2391€ (0,2700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,2391 | 0,2700 | 1,39 % | 29.11.2021 | ||
| 2019 | 0,2693 | 0,3100 | 1,31 % | 27.11.2020 |
Quotes
- Geld (22.11.)17,45
- Brief (22.11.)17,58
- Spread (in %)0,1300 (0,74 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs17,44
- Tageshoch17,72
- Tagestief17,34
- Kurs (22.11.2024)17,54
- Umsatz EUR3,22 Mio.
- Gehand. Stk.183.353
Kursdaten Vortag
- Vortag-Eröffnung17,06
- Vortag-Hoch17,33
- Vortag-Tief16,96
- Vortag-Schlusskurs17,31
Stammdaten
- WertpapiertypAktie
- ISINCA0679011084
- WKN870450
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}