Barrick Gold Corp.
Registered Shares o.N.
ISIN: CA0679011084WKN: 870450Symbol: ABRWährung: EUR
17,88 EUR
-1,79 %
-0,33
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,88EUR | 21:46 | 148.706 | 2,66 Mio. |
| Xetra | 17,91EUR | 17:35 | 64.879 | 1,16 Mio. |
| Lang & Schwarz | 17,87EUR | 22:59 | 18.734 | 334.851,52 |
| Frankfurt | 17,76EUR | 21:07 | 16.732 | 297.093,39 |
| Stuttgart | 17,84EUR | 21:58 | 9.346 | 166.751,33 |
| Quotrix | 17,86EUR | 17:15 | 825 | 14.734,50 |
| Hannover | 17,84EUR | 17:25 | 500 | 8.920,00 |
| Hamburg | 17,66EUR | 20:32 | 325 | 5.740,15 |
| Düsseldorf | 18,15EUR | 08:10 | ||
| München | 18,17EUR | 23:02 | ||
| Berlin | 18,05EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +4,71 | -2,24 | +12,20 | -20,75 | -2,40 |
| Volatilität [%] | 29,29 | 22,99 | 29,88 | 31,24 | 30,98 | 32,53 |
| Sharpe-Ratio | 1,948 | 3,192 | 0,0509 | 0,5133 | -0,1362 | 0,0981 |
| Hoch | 18,36 | 18,36 | 19,70 | 19,70 | 23,85 | 26,70 |
| Tief | 17,40 | 16,49 | 14,56 | 14,56 | 12,84 | 12,84 |
| Hist. Kurs | 18,04 | 17,07 | 18,29 | 15,93 | 22,56 | 18,32 |
| ∅-Preis | 18,03 | 17,44 | 16,85 | 16,71 | 16,37 | 17,72 |
| ∅-Volumen | 2,32 Mio. | 1,89 Mio. | 2,49 Mio. | 2,75 Mio. | 2,43 Mio. | 3,15 Mio. |
| Max. Verlust [%] | -2,496 | -2,505 | -25,32 | -25,32 | -44,26 | -49,63 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 110 | 110 | 757 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 161 | 161 | 1.084 | 1.792 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Barrick Gold Corp. hat für das Geschäftsjahr 2020 bisher 0,2391€ (0,2700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,2391 | 0,2700 | 1,39 % | 29.11.2021 |
Quotes
- Geld (22:00)17,82
- Brief (22:00)17,95
- Spread (in %)0,1340 (0,75 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs18,08
- Tageshoch18,36
- Tagestief17,69
- Kurs (21:46)17,88
- Umsatz EUR2,66 Mio.
- Gehand. Stk.148.706
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,26
- Vortag-Tief17,91
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINCA0679011084
- WKN870450
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}