Barrick Gold Corp.
Registered Shares o.N.
ISIN: CA0679011084WKN: 870450Währung: EUR
17,32 EUR
+1,91 %
+0,32
Börse:
Stand:
21:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,31EUR | 21:56 | 139.152 | 2,41 Mio. |
| Xetra | 17,06EUR | 17:35 | 49.372 | 842.187,58 |
| Lang & Schwarz | 17,28EUR | 22:59 | 22.273 | 384.788,35 |
| Frankfurt | 17,29EUR | 21:21 | 8.239 | 142.435,83 |
| Stuttgart | 17,32EUR | 21:38 | 5.248 | 90.884,86 |
| Quotrix | 17,07EUR | 17:03 | 15 | 256,08 |
| Berlin | 17,10EUR | 08:04 | 5 | 85,49 |
| Düsseldorf | 17,04EUR | 08:10 | ||
| Hamburg | 17,05EUR | 17:24 | ||
| Hannover | 17,05EUR | 17:25 | ||
| München | 17,06EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,32 | -10,14 | +5,77 | +15,96 | -3,75 | +15,24 |
| Volatilität [%] | 35,39 | 31,92 | 32,94 | 31,98 | 32,42 | 35,73 |
| Sharpe-Ratio | 10,81 | -4,407 | 0,3193 | 0,4960 | 0,0437 | 0,1910 |
| Hoch | 17,32 | 19,70 | 19,70 | 19,70 | 23,94 | 26,66 |
| Tief | 15,63 | 15,63 | 14,68 | 12,90 | 12,90 | 11,57 |
| Hist. Kurs | 15,99 | 19,27 | 16,37 | 14,94 | 17,99 | 15,03 |
| ∅-Preis | 16,29 | 17,45 | 17,06 | 16,14 | 16,59 | 17,71 |
| ∅-Volumen | 120,54 Tsd. | 210,31 Tsd. | 125,38 Tsd. | 127,31 Tsd. | 138,53 Tsd. | 187,72 Tsd. |
| Max. Verlust [%] | -1,201 | -19,54 | -19,54 | -20,89 | -44,15 | -49,52 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 36 | 70 | 669 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 50 | 103 | 953 | 1.660 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Barrick Gold Corp. hat für das Geschäftsjahr 2020 bisher 0,2391€ (0,2700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,2391 | 0,2700 | 1,39 % | 29.11.2021 | ||
| 2019 | 0,2693 | 0,3100 | 1,31 % | 27.11.2020 |
Quotes
- Geld (21:59)17,29
- Brief (21:59)17,32
- Spread (in %)0,0360 (0,21 %)
- Geld Stk.6.500
- Brief Stk.6.500
Kursdaten
- Eröffnungskurs17,06
- Tageshoch17,32
- Tagestief17,05
- Kurs (21:38)17,32
- Umsatz EUR90.884,86
- Gehand. Stk.5.248
Kursdaten Vortag
- Vortag-Eröffnung16,62
- Vortag-Hoch17,09
- Vortag-Tief16,59
- Vortag-Schlusskurs16,99
Stammdaten
- WertpapiertypAktie
- ISINCA0679011084
- WKN870450
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}