Barrick Gold Corp.
Registered Shares o.N.
ISIN: CA0679011084WKN: 870450Währung: EUR
16,08 EUR
-8,41 %
-1,48
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,13EUR | 21:58 | 254.176 | 4,10 Mio. |
| Xetra | 16,30EUR | 17:35 | 195.820 | 3,19 Mio. |
| Lang & Schwarz | 16,11EUR | 22:59 | 27.286 | 439.632,03 |
| Frankfurt | 16,11EUR | 20:42 | 17.098 | 275.448,78 |
| Stuttgart | 16,08EUR | 21:57 | 10.611 | 170.603,66 |
| Quotrix | 16,26EUR | 21:02 | 1.140 | 18.538,68 |
| München | 16,24EUR | 08:00 | 13 | 211,09 |
| Düsseldorf | 17,28EUR | 08:10 | ||
| Hamburg | 16,42EUR | 17:25 | ||
| Hannover | 16,41EUR | 17:25 | ||
| Berlin | 17,35EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,36 | -3,92 | -11,91 | +0,27 | -28,84 | -12,88 |
| Volatilität [%] | 16,41 | 19,60 | 28,81 | 31,15 | 31,28 | 33,49 |
| Sharpe-Ratio | -8,316 | 2,780 | -0,1994 | 0,3790 | -0,1714 | 0,0791 |
| Hoch | 18,32 | 18,32 | 19,70 | 19,70 | 23,81 | 26,66 |
| Tief | 16,08 | 16,08 | 14,62 | 14,62 | 12,90 | 12,90 |
| Hist. Kurs | 17,94 | 16,73 | 18,25 | 16,03 | 22,60 | 18,46 |
| ∅-Preis | 17,88 | 17,49 | 16,82 | 16,71 | 16,36 | 17,70 |
| ∅-Volumen | 182,99 Tsd. | 84,03 Tsd. | 106,91 Tsd. | 114,44 Tsd. | 116,39 Tsd. | 171,36 Tsd. |
| Max. Verlust [%] | -2,802 | -3,134 | -24,89 | -24,89 | -44,15 | -49,52 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 112 | 112 | 760 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 163 | 163 | 1.087 | 1.794 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Barrick Gold Corp. hat für das Geschäftsjahr 2020 bisher 0,2391€ (0,2700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,2391 | 0,2700 | 1,39 % | 29.11.2021 |
Quotes
- Geld (21:59)16,10
- Brief (21:59)16,14
- Spread (in %)0,0320 (0,20 %)
- Geld Stk.6.500
- Brief Stk.6.500
Kursdaten
- Eröffnungskurs17,35
- Tageshoch17,35
- Tagestief16,08
- Kurs (21:57)16,08
- Umsatz EUR170.603,66
- Gehand. Stk.10.611
Kursdaten Vortag
- Vortag-Eröffnung17,81
- Vortag-Hoch17,83
- Vortag-Tief16,43
- Vortag-Schlusskurs17,55
Stammdaten
- WertpapiertypAktie
- ISINCA0679011084
- WKN870450
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}