Barrick Gold Corp.
Registered Shares o.N.
ISIN: CA0679011084WKN: 870450Symbol: ABRWährung: EUR
17,41 EUR
+0,68 %
+0,12
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,54EUR | 22.11. | 183.353 | 3,22 Mio. |
| Xetra | 17,37EUR | 22.11. | 147.496 | 2,56 Mio. |
| Lang & Schwarz | 17,48EUR | 22.11. | 22.161 | 387.285,64 |
| Frankfurt | 17,41EUR | 22.11. | 16.575 | 288.504,45 |
| Stuttgart | 17,39EUR | 22.11. | 3.570 | 62.082,30 |
| Hamburg | 17,37EUR | 22.11. | 1.500 | 26.049,00 |
| Berlin | 17,43EUR | 22.11. | 495 | 8.628,84 |
| Quotrix | 17,59EUR | 22.11. | 288 | 5.065,92 |
| München | 17,55EUR | 22.11. | 228 | 4.002,31 |
| Düsseldorf | 17,36EUR | 22.11. | ||
| Hannover | 17,35EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,08 | -9,26 | +9,82 | +17,93 | +0,81 | +15,93 |
| Volatilität [%] | 18,50 | 31,22 | 33,16 | 32,05 | 33,01 | 35,81 |
| Sharpe-Ratio | 25,66 | -3,465 | 0,6450 | 0,6048 | 0,1131 | 0,2050 |
| Hoch | 17,67 | 19,70 | 19,70 | 19,70 | 23,94 | 26,75 |
| Tief | 15,79 | 15,61 | 14,80 | 12,88 | 12,88 | 11,50 |
| Hist. Kurs | 15,81 | 19,18 | 15,85 | 14,76 | 17,27 | 15,01 |
| ∅-Preis | 16,71 | 17,29 | 17,08 | 16,17 | 16,60 | 17,72 |
| ∅-Volumen | 219,73 Tsd. | 345,88 Tsd. | 208,35 Tsd. | 228,15 Tsd. | 232,97 Tsd. | 331,25 Tsd. |
| Max. Verlust [%] | -17,57 | -19,54 | -21,71 | -44,97 | -49,69 | |
| Max. Verlustperiode (Handelstage) | 22 | 25 | 72 | 671 | 1.158 | |
| Max. Verlustperiode (Kalendertage) | 30 | 35 | 105 | 955 | 1.652 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2020 hat Barrick Gold Corp. bisher 0,2391€ (0,2700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,2391 | 0,2700 | 1,39 % | 29.11.2021 | ||
| 2019 | 0,2693 | 0,3100 | 1,31 % | 27.11.2020 |
Kursdaten
- Eröffnungskurs17,37
- Tageshoch17,67
- Tagestief17,37
- Kurs (22.11.2024)17,41
- Umsatz EUR288.504,45
- Gehand. Stk.16.575
Kursdaten Vortag
- Vortag-Eröffnung17,06
- Vortag-Hoch17,29
- Vortag-Tief17,01
- Vortag-Schlusskurs17,29
Stammdaten
- WertpapiertypAktie
- ISINCA0679011084
- WKN870450
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}