Barrick Gold Corp.
Registered Shares o.N.
ISIN: CA0679011084WKN: 870450Symbol: ABRWährung: EUR
17,10 EUR
+1,50 %
+0,25
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,31EUR | 21.11. | 139.152 | 2,41 Mio. |
| Xetra | 17,06EUR | 21.11. | 49.372 | 842.187,58 |
| Lang & Schwarz | 17,28EUR | 21.11. | 22.273 | 384.788,35 |
| Frankfurt | 17,29EUR | 21.11. | 8.239 | 142.435,83 |
| Stuttgart | 17,32EUR | 21.11. | 5.248 | 90.884,86 |
| Quotrix | 17,07EUR | 21.11. | 15 | 256,08 |
| Berlin | 17,10EUR | 21.11. | 5 | 85,49 |
| Düsseldorf | 17,04EUR | 21.11. | ||
| Hamburg | 17,05EUR | 21.11. | ||
| Hannover | 17,05EUR | 21.11. | ||
| München | 17,06EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,10 | -11,46 | +5,23 | +14,60 | -6,10 | +11,97 |
| Volatilität [%] | 44,02 | 34,08 | 33,90 | 34,00 | 33,38 | 36,99 |
| Sharpe-Ratio | 7,701 | -4,467 | 0,3136 | 0,4611 | 0,0319 | 0,1838 |
| Hoch | 16,85 | 19,60 | 19,60 | 19,60 | 23,54 | 26,61 |
| Tief | 15,68 | 15,68 | 14,75 | 13,09 | 13,09 | 12,00 |
| Hist. Kurs | 15,96 | 19,31 | 16,25 | 14,92 | 18,21 | 15,27 |
| ∅-Preis | 16,25 | 17,55 | 17,01 | 16,11 | 16,56 | 17,71 |
| ∅-Volumen | 1,82 Tsd. | 2,44 Tsd. | 2,82 Tsd. | 4,23 Tsd. | 3,98 Tsd. | 6,72 Tsd. |
| Max. Verlust [%] | -1,693 | -19,45 | -19,45 | -21,43 | -44,30 | -49,53 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 36 | 69 | 666 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 50 | 102 | 946 | 1.650 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2020 hat Barrick Gold Corp. bisher 0,2391€ (0,2700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,2391 | 0,2700 | 1,39 % | 29.11.2021 | ||
| 2019 | 0,2693 | 0,3100 | 1,31 % | 27.11.2020 |
Quotes
- Geld (21.11.)17,21
- Brief (21.11.)17,34
- Spread (in %)0,1280 (0,74 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs17,10
- Tageshoch17,10
- Tagestief17,10
- Kurs (21.11.2024)17,10
- Umsatz EUR85,49
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung16,58
- Vortag-Hoch16,85
- Vortag-Tief16,58
- Vortag-Schlusskurs16,85
Stammdaten
- WertpapiertypAktie
- ISINCA0679011084
- WKN870450
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}