Barrick Gold Corp.
Registered Shares o.N.
ISIN: CA0679011084WKN: 870450Symbol: ABRWährung: EUR
17,17 EUR
+0,88 %
+0,15
Börse:
Stand:
19:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F"},"main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,17EUR | 19:07 | 116.889 | 2,01 Mio. |
| Xetra | 17,06EUR | 17:35 | 49.372 | 842.187,58 |
| Lang & Schwarz | 17,15EUR | 19:33 | 22.273 | 382.071,04 |
| Frankfurt | 17,17EUR | 19:03 | 6.814 | 116.982,75 |
| Stuttgart | 17,05EUR | 17:15 | 5.098 | 86.920,90 |
| Quotrix | 17,07EUR | 17:03 | 15 | 256,08 |
| Berlin | 17,10EUR | 08:04 | 5 | 85,49 |
| Düsseldorf | 17,04EUR | 08:10 | ||
| Hamburg | 17,05EUR | 17:24 | ||
| Hannover | 17,05EUR | 17:25 | ||
| München | 17,06EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,27 | -11,13 | +4,71 | +15,73 | -4,32 | +14,04 |
| Volatilität [%] | 29,38 | 34,38 | 33,22 | 32,22 | 31,77 | 34,53 |
| Sharpe-Ratio | 13,15 | -4,125 | 0,3199 | 0,5193 | 0,0422 | 0,1852 |
| Hoch | 17,10 | 19,70 | 19,70 | 19,70 | 23,94 | 26,70 |
| Tief | 15,58 | 15,58 | 14,63 | 12,84 | 12,84 | 11,40 |
| Hist. Kurs | 16,00 | 19,32 | 16,40 | 14,84 | 17,94 | 15,05 |
| ∅-Preis | 16,36 | 17,50 | 17,07 | 16,15 | 16,60 | 17,72 |
| ∅-Volumen | 2,58 Mio. | 3,57 Mio. | 2,95 Mio. | 2,84 Mio. | 2,80 Mio. | 3,38 Mio. |
| Max. Verlust [%] | -1,100 | -19,54 | -19,54 | -21,26 | -44,26 | -49,63 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 35 | 71 | 668 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 49 | 104 | 952 | 1.660 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2020 hat Barrick Gold Corp. bisher 0,2391€ (0,2700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,2391 | 0,2700 | 1,39 % | 29.11.2021 | ||
| 2019 | 0,2693 | 0,3100 | 1,31 % | 27.11.2020 |
Quotes
- Geld (19:18)17,12
- Brief (19:18)17,16
- Spread (in %)0,0360 (0,21 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs17,06
- Tageshoch17,25
- Tagestief17,00
- Kurs (19:07)17,17
- Umsatz EUR2,01 Mio.
- Gehand. Stk.116.889
Kursdaten Vortag
- Vortag-Eröffnung16,75
- Vortag-Hoch17,10
- Vortag-Tief16,57
- Vortag-Schlusskurs17,02
Stammdaten
- WertpapiertypAktie
- ISINCA0679011084
- WKN870450
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}