Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,67EUR	02.01.	11.474	133.901,58
Frankfurt	11,49EUR	02.01.	2.940	33.765,90
München	11,88EUR	02.01.	610	7.246,80
Lang & Schwarz	11,66EUR	02.01.	215	2.506,90
Quotrix	10,79EUR	02.01.
Stuttgart	10,76EUR	02.01.
Düsseldorf	11,66EUR	02.01.
Berlin	10,67EUR	02.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,42	-2,71	-11,66	-50,34	-55,96	-41,82
Volatilität [%]	19,36	69,00	86,55	73,79	61,93	63,58
Sharpe-Ratio	-10,73	-1,766	-0,0401	-0,6931	-0,1916	0,0982
Hoch	11,22	12,80	17,70	24,23	47,25	55,78
Tief	10,72	10,12	10,12	10,12	10,12	10,12
Hist. Kurs	11,07	12,00	13,21	23,50	26,50	20,06
∅-Preis	10,95	11,43	12,72	15,23	25,85	27,13
∅-Volumen	57,87 Tsd.	91,27 Tsd.	91,32 Tsd.	96,17 Tsd.	216,46 Tsd.	286,73 Tsd.
Max. Verlust [%]	-1,671	-14,99	-35,09	-55,72	-77,88	-80,32
Max. Verlustperiode (Handelstage)	2	12	118	253	590	1.008
Max. Verlustperiode (Kalendertage)	7	21	171	363	845	1.439

Quotes

Geld (02.01.)11,61
Brief (02.01.)11,83
Spread (in %)0,2250 (1,94 %)
Geld Stk.430
Brief Stk.422

Kursdaten

Eröffnungskurs10,76
Tageshoch12,15
Tagestief10,76
Kurs (02.01.2025)11,67
Umsatz EUR133.901,58
Gehand. Stk.11.474

Kursdaten Vortag

Vortag-Eröffnung10,72
Vortag-Hoch10,94
Vortag-Tief10,72
Vortag-Schlusskurs10,89

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.538,01 Mio. EUR
Aktienanzahl46,10 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}