Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,84EUR	03.01.	6.937	82.099,40
Berlin	11,81EUR	03.01.	550	6.495,50
München	11,64EUR	03.01.	250	2.908,75
Lang & Schwarz	11,73EUR	03.01.	200	2.346,00
Frankfurt	11,65EUR	03.01.	30	349,35
Quotrix	11,75EUR	03.01.
Stuttgart	11,75EUR	03.01.
Düsseldorf	11,59EUR	03.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,53	-2,35	-20,73	-48,77	-56,85	-40,28
Volatilität [%]	54,87	75,30	80,34	70,68	62,85	63,00
Sharpe-Ratio	11,00	-0,1332	-0,2002	-0,6105	-0,1542	0,1232
Hoch	11,67	12,45	17,14	23,40	47,00	55,00
Tief	10,66	10,17	10,17	10,17	10,17	10,17
Hist. Kurs	10,83	11,93	14,69	22,73	26,99	19,50
∅-Preis	11,19	11,45	12,74	15,18	25,82	27,11
∅-Volumen	9,93 Tsd.	11,17 Tsd.	9,30 Tsd.	10,22 Tsd.	23,43 Tsd.	36,48 Tsd.
Max. Verlust [%]	-0,4155	-16,31	-34,94	-54,16	-77,83	-79,94
Max. Verlustperiode (Handelstage)	1	12	120	253	592	1.008
Max. Verlustperiode (Kalendertage)	3	23	175	365	849	1.442

Quotes

Geld (03.01.)11,80
Brief (03.01.)11,88
Spread (in %)0,0850 (0,72 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs11,67
Tageshoch11,67
Tagestief11,65
Kurs (03.01.2025)11,65
Umsatz EUR349,35
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung10,86
Vortag-Hoch11,49
Vortag-Tief10,66
Vortag-Schlusskurs11,49

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.536,85 Mio. EUR
Aktienanzahl46,10 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}