Canadian Solar Inc.
Registered Shares o.N.
ISIN: CA1366351098WKN: A0LCUYSymbol: L5AWährung: EUR
11,59 EUR
-0,60 %
-0,07
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,84EUR | 03.01. | 6.937 | 82.099,40 |
| Berlin | 11,81EUR | 03.01. | 550 | 6.495,50 |
| München | 11,64EUR | 03.01. | 250 | 2.908,75 |
| Lang & Schwarz | 11,73EUR | 03.01. | 200 | 2.346,00 |
| Frankfurt | 11,65EUR | 03.01. | 30 | 349,35 |
| Quotrix | 11,75EUR | 03.01. | ||
| Stuttgart | 11,75EUR | 03.01. | ||
| Düsseldorf | 11,59EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,12 | +1,36 | -18,82 | -48,21 | -56,87 | -41,58 |
| Volatilität [%] | 80,57 | 75,68 | 82,58 | 72,04 | 61,42 | 61,31 |
| Sharpe-Ratio | 7,200 | 0,5966 | -0,1162 | -0,5686 | -0,1711 | 0,1028 |
| Hoch | 11,66 | 12,39 | 16,87 | 22,98 | 46,96 | 54,54 |
| Tief | 10,70 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 |
| Hist. Kurs | 10,82 | 11,43 | 14,27 | 22,37 | 26,86 | 19,83 |
| ∅-Preis | 11,20 | 11,34 | 12,64 | 15,08 | 25,67 | 26,98 |
| ∅-Volumen | 139,18 | 203,50 | 562,12 | 841,11 | ||
| Max. Verlust [%] | -0,6935 | -13,95 | -34,81 | -53,17 | -77,68 | -79,56 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 120 | 250 | 592 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 175 | 360 | 849 | 1.442 |
Kursdaten
- Eröffnungskurs11,65
- Tageshoch11,65
- Tagestief11,59
- Kurs (03.01.2025)11,59
Kursdaten Vortag
- Vortag-Eröffnung10,74
- Vortag-Hoch11,66
- Vortag-Tief10,74
- Vortag-Schlusskurs11,66
Stammdaten
- WertpapiertypAktie
- ISINCA1366351098
- WKNA0LCUY
- BranchenErneuerbare Energien
Fundamentaldaten
- Marktkapital.534,09 Mio. EUR
- Aktienanzahl46,10 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}