Canadian Solar Inc.
Registered Shares o.N.
ISIN: CA1366351098WKN: A0LCUYSymbol: L5AWährung: EUR
11,64 EUR
-2,06 %
-0,25
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,84EUR | 03.01. | 6.937 | 82.099,40 |
| Berlin | 11,81EUR | 03.01. | 550 | 6.495,50 |
| München | 11,64EUR | 03.01. | 250 | 2.908,75 |
| Lang & Schwarz | 11,73EUR | 03.01. | 200 | 2.346,00 |
| Frankfurt | 11,65EUR | 03.01. | 30 | 349,35 |
| Quotrix | 11,75EUR | 03.01. | ||
| Stuttgart | 11,75EUR | 03.01. | ||
| Düsseldorf | 11,59EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | -2,51 | -18,66 | -49,59 | -58,48 | -41,66 |
| Volatilität [%] | 102,52 | 62,34 | 76,16 | 68,43 | 60,78 | 62,55 |
| Sharpe-Ratio | 4,310 | -0,3365 | -0,1916 | -0,6758 | -0,2019 | 0,1121 |
| Hoch | 11,88 | 12,09 | 15,93 | 23,08 | 46,73 | 53,86 |
| Tief | 10,76 | 10,44 | 10,44 | 10,44 | 10,44 | 10,44 |
| Hist. Kurs | 11,07 | 11,94 | 14,31 | 23,08 | 28,02 | 19,95 |
| ∅-Preis | 11,36 | 11,43 | 12,71 | 15,19 | 25,84 | 27,14 |
| ∅-Volumen | 2,64 Tsd. | 870,30 | 434,60 | 567,42 | 2,04 Tsd. | 3,15 Tsd. |
| Max. Verlust [%] | -2,062 | -13,65 | -34,44 | -54,77 | -77,47 | -79,78 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 119 | 253 | 602 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 172 | 365 | 863 | 1.442 |
Kursdaten
- Eröffnungskurs11,80
- Tageshoch11,80
- Tagestief11,64
- Kurs (03.01.2025)11,64
- Umsatz EUR2.908,75
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung10,76
- Vortag-Hoch11,88
- Vortag-Tief10,76
- Vortag-Schlusskurs11,88
Stammdaten
- WertpapiertypAktie
- ISINCA1366351098
- WKNA0LCUY
- BranchenErneuerbare Energien
Fundamentaldaten
- Marktkapital.536,39 Mio. EUR
- Aktienanzahl46,10 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}