Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,570EUR	17.04.	3.475	22.830,75
Stuttgart	6,524EUR	17.04.	2.100	13.700,40
München	6,580EUR	17.04.	1.450	9.541,00
Lang & Schwarz	6,484EUR	17.04.	1.095	7.099,98
Frankfurt	6,312EUR	17.04.	26	164,11
Quotrix	6,358EUR	17.04.
Düsseldorf	6,430EUR	17.04.
Berlin	6,330EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	-27,61	-42,36	-51,08	-79,22	-59,17
Volatilität [%]	76,31	89,96	70,86	69,79	59,76	62,56
Sharpe-Ratio	-0,4148	-3,648	-1,240	-0,6932	-0,5914	0,0006
Hoch	6,662	9,750	14,60	18,85	46,73	53,86
Tief	6,248	6,016	6,016	6,016	6,016	6,016
Hist. Kurs	6,634	9,090	11,42	13,45	31,66	16,12
∅-Preis	6,541	7,974	10,46	12,38	24,12	26,65
∅-Volumen	1,86 Tsd.	1,86 Tsd.	956,52	720,28	2,00 Tsd.	3,20 Tsd.
Max. Verlust [%]	-6,214	-35,92	-57,21	-66,52	-86,51	-87,90
Max. Verlustperiode (Handelstage)	2	20	112	223	676	1.081
Max. Verlustperiode (Kalendertage)	3	28	163	318	967	1.546

Kursdaten

Eröffnungskurs6,356
Tageshoch6,580
Tagestief6,356
Kurs (17.04.2025)6,580
Umsatz EUR9.541,00
Gehand. Stk.1.450

Kursdaten Vortag

Vortag-Eröffnung6,248
Vortag-Hoch6,248
Vortag-Tief6,248
Vortag-Schlusskurs6,248

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.303,35 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}