Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,570EUR	17.04.	3.475	22.830,75
Stuttgart	6,524EUR	17.04.	2.100	13.700,40
München	6,580EUR	17.04.	1.450	9.541,00
Lang & Schwarz	6,484EUR	17.04.	1.095	7.099,98
Frankfurt	6,312EUR	17.04.	26	164,11
Quotrix	6,358EUR	17.04.
Düsseldorf	6,430EUR	17.04.
Berlin	6,330EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	-27,34	-43,36	-52,10	-78,70	-57,75
Volatilität [%]	88,81	125,38	84,92	80,20	63,30	62,88
Sharpe-Ratio	0,8929	-2,281	-0,9562	-0,5327	-0,5109	0,0149
Hoch	6,900	9,918	14,85	19,25	47,25	55,78
Tief	6,048	5,980	5,980	5,980	5,980	5,980
Hist. Kurs	6,516	9,042	11,60	13,72	30,85	15,55
∅-Preis	6,464	7,871	10,42	12,35	24,08	26,62
∅-Volumen	59,70 Tsd.	71,57 Tsd.	80,65 Tsd.	87,30 Tsd.	187,09 Tsd.	286,23 Tsd.
Max. Verlust [%]	-8,475	-37,09	-58,76	-66,58	-86,98	-88,42
Max. Verlustperiode (Handelstage)	3	21	112	226	666	1.084
Max. Verlustperiode (Kalendertage)	3	29	163	323	953	1.547

Quotes

Geld (17.04.)6,484
Brief (17.04.)6,608
Spread (in %)0,1240 (1,91 %)
Geld Stk.771
Brief Stk.756

Kursdaten

Eröffnungskurs6,366
Tageshoch6,570
Tagestief6,334
Kurs (17.04.2025)6,570
Umsatz EUR22.830,75
Gehand. Stk.3.475

Kursdaten Vortag

Vortag-Eröffnung6,294
Vortag-Hoch6,338
Vortag-Tief6,048
Vortag-Schlusskurs6,156

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.302,89 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}