Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,84EUR	03.01.	6.937	82.099,40
Berlin	11,81EUR	03.01.	550	6.495,50
München	11,64EUR	03.01.	250	2.908,75
Lang & Schwarz	11,73EUR	03.01.	200	2.346,00
Frankfurt	11,65EUR	03.01.	30	349,35
Quotrix	11,75EUR	03.01.
Stuttgart	11,75EUR	03.01.
Düsseldorf	11,59EUR	03.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,46	+2,53	-17,57	-46,41	-57,21	-39,69
Volatilität [%]	65,46	81,04	85,15	72,99	61,82	62,30
Sharpe-Ratio	10,31	0,8276	-0,0560	-0,5119	-0,1717	0,1207
Hoch	12,17	12,80	17,71	23,31	47,24	55,36
Tief	10,64	10,05	10,05	10,05	10,05	9,738
Hist. Kurs	10,82	11,44	14,23	21,89	27,41	19,45
∅-Preis	11,26	11,29	12,56	14,98	25,54	26,85
∅-Volumen	4,36 Tsd.	3,38 Tsd.	3,61 Tsd.	4,16 Tsd.	16,74 Tsd.	30,58 Tsd.
Max. Verlust [%]		-14,13	-34,58	-52,72	-77,75	-80,27
Max. Verlustperiode (Handelstage)		10	121	253	592	1.010
Max. Verlustperiode (Kalendertage)		21	176	365	849	1.443

Quotes

Geld (03.01.)11,73
Brief (03.01.)11,91
Spread (in %)0,1800 (1,53 %)
Geld Stk.643
Brief Stk.643

Kursdaten

Eröffnungskurs11,66
Tageshoch11,89
Tagestief11,49
Kurs (03.01.2025)11,73
Umsatz EUR2.346,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung10,73
Vortag-Hoch12,17
Vortag-Tief10,64
Vortag-Schlusskurs11,66

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.540,77 Mio. EUR
Aktienanzahl46,10 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}