Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,570EUR	17.04.	3.475	22.830,75
Stuttgart	6,524EUR	17.04.	2.100	13.700,40
München	6,580EUR	17.04.	1.450	9.541,00
Lang & Schwarz	6,484EUR	17.04.	1.095	7.099,98
Frankfurt	6,312EUR	17.04.	26	164,11
Quotrix	6,358EUR	17.04.
Düsseldorf	6,430EUR	17.04.
Berlin	6,330EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,11	-27,06	-43,57	-51,90	-78,86	-59,00
Volatilität [%]	76,54	114,08	83,07	77,85	62,47	61,84
Sharpe-Ratio	1,979	-2,565	-1,009	-0,5673	-0,5301	-0,0047
Hoch	7,060	9,906	14,92	19,27	47,24	55,36
Tief	6,008	5,902	5,902	5,902	5,902	5,902
Hist. Kurs	6,350	8,890	11,49	13,48	30,67	15,82
∅-Preis	6,417	7,784	10,34	12,23	23,82	26,36
∅-Volumen	16,89 Tsd.	12,17 Tsd.	4,80 Tsd.	4,18 Tsd.	13,44 Tsd.	30,12 Tsd.
Max. Verlust [%]	-6,587	-36,45	-58,40	-66,15	-86,84	-88,33
Max. Verlustperiode (Handelstage)	3	21	112	223	666	1.084
Max. Verlustperiode (Kalendertage)	3	29	163	318	953	1.547

Quotes

Geld (17.04.)6,484
Brief (17.04.)6,608
Spread (in %)0,1240 (1,91 %)
Geld Stk.1.603
Brief Stk.1.603

Kursdaten

Eröffnungskurs6,310
Tageshoch6,582
Tagestief6,202
Kurs (17.04.2025)6,484
Umsatz EUR7.099,98
Gehand. Stk.1.095

Kursdaten Vortag

Vortag-Eröffnung6,330
Vortag-Hoch6,382
Vortag-Tief6,008
Vortag-Schlusskurs6,240

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.298,92 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}