Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,570EUR	17.04.	3.475	22.830,75
Stuttgart	6,524EUR	17.04.	2.100	13.700,40
München	6,580EUR	17.04.	1.450	9.541,00
Lang & Schwarz	6,484EUR	17.04.	1.095	7.099,98
Frankfurt	6,312EUR	17.04.	26	164,11
Quotrix	6,358EUR	17.04.
Düsseldorf	6,430EUR	17.04.
Berlin	6,330EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	-27,70	-43,49	-52,06	-78,87	-59,10
Volatilität [%]	85,81	111,95	80,12	74,68	63,69	63,75
Sharpe-Ratio	1,546	-2,889	-1,095	-0,6352	-0,5082	0,0130
Hoch	6,686	9,746	14,76	18,80	46,87	55,50
Tief	6,130	5,990	5,990	5,990	5,990	5,990
Hist. Kurs	6,414	9,024	11,55	13,61	30,88	15,95
∅-Preis	6,418	7,816	10,38	12,32	24,03	26,56
∅-Volumen	18,14 Tsd.	8,67 Tsd.	4,43 Tsd.	4,92 Tsd.	12,55 Tsd.	21,40 Tsd.
Max. Verlust [%]	-7,777	-38,37	-59,40	-68,14	-87,22	-88,61
Max. Verlustperiode (Handelstage)	3	21	112	223	666	1.082
Max. Verlustperiode (Kalendertage)	3	29	163	318	953	1.547

Kursdaten

Eröffnungskurs6,324
Tageshoch6,558
Tagestief6,324
Kurs (17.04.2025)6,524
Umsatz EUR13.700,40
Gehand. Stk.2.100

Kursdaten Vortag

Vortag-Eröffnung6,208
Vortag-Hoch6,274
Vortag-Tief6,130
Vortag-Schlusskurs6,166

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.300,77 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}