Canadian Solar Inc.
Registered Shares o.N.
ISIN: CA1366351098WKN: A0LCUYWährung: EUR
11,75 EUR
+9,25 %
+1,00
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,84EUR | 03.01. | 6.937 | 82.099,40 |
| Berlin | 11,81EUR | 03.01. | 550 | 6.495,50 |
| München | 11,64EUR | 03.01. | 250 | 2.908,75 |
| Lang & Schwarz | 11,73EUR | 03.01. | 200 | 2.346,00 |
| Frankfurt | 11,65EUR | 03.01. | 30 | 349,35 |
| Quotrix | 11,75EUR | 03.01. | ||
| Stuttgart | 11,75EUR | 03.01. | ||
| Düsseldorf | 11,59EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | +2,26 | -17,86 | -47,24 | -56,47 | -39,60 |
| Volatilität [%] | 97,19 | 68,05 | 81,20 | 71,58 | 63,31 | 65,53 |
| Sharpe-Ratio | 5,201 | 0,7731 | -0,1043 | -0,5516 | -0,1422 | 0,1467 |
| Hoch | 11,75 | 12,25 | 16,41 | 22,92 | 46,87 | 55,50 |
| Tief | 10,76 | 10,37 | 10,37 | 10,37 | 10,37 | 10,37 |
| Hist. Kurs | 11,09 | 11,49 | 14,31 | 22,27 | 26,99 | 19,46 |
| ∅-Preis | 11,09 | 11,39 | 12,68 | 15,14 | 25,77 | 27,06 |
| ∅-Volumen | 1,39 Tsd. | 4,47 Tsd. | 4,98 Tsd. | 5,75 Tsd. | 14,68 Tsd. | 21,65 Tsd. |
| Max. Verlust [%] | -2,977 | -11,74 | -34,90 | -53,25 | -77,77 | -80,18 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 120 | 250 | 592 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 175 | 360 | 849 | 1.443 |
Kursdaten
- Eröffnungskurs11,67
- Tageshoch11,75
- Tagestief11,67
- Kurs (03.01.2025)11,75
Kursdaten Vortag
- Vortag-Eröffnung10,76
- Vortag-Hoch10,76
- Vortag-Tief10,76
- Vortag-Schlusskurs10,76
Stammdaten
- WertpapiertypAktie
- ISINCA1366351098
- WKNA0LCUY
- BranchenErneuerbare Energien
Fundamentaldaten
- Marktkapital.541,69 Mio. EUR
- Aktienanzahl46,10 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}