Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,84EUR	03.01.	6.937	82.099,40
Berlin	11,81EUR	03.01.	550	6.495,50
München	11,64EUR	03.01.	250	2.908,75
Lang & Schwarz	11,73EUR	03.01.	200	2.346,00
Frankfurt	11,65EUR	03.01.	30	349,35
Quotrix	11,75EUR	03.01.
Stuttgart	11,75EUR	03.01.
Düsseldorf	11,59EUR	03.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,41	-0,84	-17,44	-48,47	-57,15	-41,16
Volatilität [%]	107,72	77,93	77,67	67,68	61,37	64,21
Sharpe-Ratio	5,730	0,1826	-0,1308	-0,6579	-0,1766	0,1285
Hoch	11,81	11,99	15,93	22,92	45,90	53,50
Tief	10,67	10,34	10,34	10,34	10,34	10,34
Hist. Kurs	11,00	11,91	14,31	22,92	27,56	20,07
∅-Preis	11,05	11,28	12,61	15,07	25,68	26,98
∅-Volumen	1,61 Tsd.	358,85	181,96	197,68	997,94	1,37 Tsd.
Max. Verlust [%]	-2,956	-13,76	-35,07	-54,89	-77,47	-80,67
Max. Verlustperiode (Handelstage)	2	9	120	253	603	1.006
Max. Verlustperiode (Kalendertage)	6	18	175	365	864	1.439

Quotes

Geld (03.01.)11,73
Brief (03.01.)11,94
Spread (in %)0,2150 (1,83 %)
Geld Stk.426
Brief Stk.418

Kursdaten

Eröffnungskurs11,65
Tageshoch11,81
Tagestief11,65
Kurs (03.01.2025)11,81
Umsatz EUR6.495,50
Gehand. Stk.550

Kursdaten Vortag

Vortag-Eröffnung10,67
Vortag-Hoch10,67
Vortag-Tief10,67
Vortag-Schlusskurs10,67

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.544,46 Mio. EUR
Aktienanzahl46,10 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}