Canadian Solar Inc.
Registered Shares o.N.
ISIN: CA1366351098WKN: A0LCUYWährung: EUR
11,75 EUR
+8,90 %
+0,96
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,84EUR | 03.01. | 6.937 | 82.099,40 |
| Berlin | 11,81EUR | 03.01. | 550 | 6.495,50 |
| München | 11,64EUR | 03.01. | 250 | 2.908,75 |
| Lang & Schwarz | 11,73EUR | 03.01. | 200 | 2.346,00 |
| Frankfurt | 11,65EUR | 03.01. | 30 | 349,35 |
| Quotrix | 11,75EUR | 03.01. | ||
| Stuttgart | 11,75EUR | 03.01. | ||
| Düsseldorf | 11,59EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,95 | -2,00 | -18,66 | -47,38 | -56,27 | -41,34 |
| Volatilität [%] | 91,58 | 76,58 | 89,41 | 77,64 | 65,65 | 64,49 |
| Sharpe-Ratio | 5,436 | -0,0557 | -0,0400 | -0,4547 | -0,1131 | 0,1294 |
| Hoch | 11,75 | 12,08 | 17,63 | 23,10 | 47,00 | 55,22 |
| Tief | 10,79 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 |
| Hist. Kurs | 11,09 | 11,99 | 14,45 | 22,33 | 26,87 | 20,03 |
| ∅-Preis | 11,12 | 11,26 | 12,68 | 15,19 | 25,87 | 27,16 |
| ∅-Volumen | 649,17 | 1,12 Tsd. | 1,65 Tsd. | 5,49 Tsd. | 7,34 Tsd. | |
| Max. Verlust [%] | -2,705 | -15,57 | -36,46 | -54,34 | -78,23 | -80,66 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 117 | 249 | 588 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 175 | 365 | 849 | 1.443 |
Kursdaten
- Eröffnungskurs11,75
- Tageshoch11,75
- Tagestief11,75
- Kurs (03.01.2025)11,75
Kursdaten Vortag
- Vortag-Eröffnung10,79
- Vortag-Hoch10,79
- Vortag-Tief10,79
- Vortag-Schlusskurs10,79
Stammdaten
- WertpapiertypAktie
- ISINCA1366351098
- WKNA0LCUY
- BranchenErneuerbare Energien
Fundamentaldaten
- Marktkapital.541,69 Mio. EUR
- Aktienanzahl46,10 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}