Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	6,500EUR	11.04.	7.983	51.889,50
Tradegate	6,516EUR	11.04.	2.806	18.283,90
Lang & Schwarz	6,350EUR	11.04.	452	2.870,20
Quotrix	6,570EUR	11.04.
Stuttgart	6,414EUR	11.04.
Düsseldorf	6,302EUR	11.04.
München	6,634EUR	11.04.
Berlin	6,602EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,16	-26,67	-49,68	-56,54	-79,51	-58,62
Volatilität [%]	217,81	112,26	82,49	77,52	62,37	61,78
Sharpe-Ratio	-0,8078	-2,570	-1,290	-0,7022	-0,5503	-0,0023
Hoch	7,694	9,906	14,92	19,27	47,24	55,36
Tief	5,902	5,902	5,902	5,902	5,902	5,902
Hist. Kurs	6,840	8,660	12,62	14,61	30,99	15,35
∅-Preis	6,680	8,183	10,53	12,35	23,93	26,39
∅-Volumen	25,05 Tsd.	10,46 Tsd.	4,21 Tsd.	3,88 Tsd.	13,38 Tsd.	30,06 Tsd.
Max. Verlust [%]	-14,40	-36,45	-58,40	-66,15	-86,84	-88,33
Max. Verlustperiode (Handelstage)	2	17	108	219	662	1.080
Max. Verlustperiode (Kalendertage)	2	23	157	312	947	1.541

Quotes

Geld (11.04.)6,350
Brief (11.04.)6,450
Spread (in %)0,1000 (1,57 %)
Geld Stk.1.567
Brief Stk.1.567

Kursdaten

Eröffnungskurs6,504
Tageshoch6,696
Tagestief6,040
Kurs (11.04.2025)6,350
Umsatz EUR2.870,20
Gehand. Stk.452

Kursdaten Vortag

Vortag-Eröffnung7,228
Vortag-Hoch7,420
Vortag-Tief6,098
Vortag-Schlusskurs6,380

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.292,75 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}