Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,84EUR	03.01.	6.937	82.099,40
Berlin	11,81EUR	03.01.	550	6.495,50
München	11,64EUR	03.01.	250	2.908,75
Lang & Schwarz	11,73EUR	03.01.	200	2.346,00
Frankfurt	11,65EUR	03.01.	30	349,35
Quotrix	11,75EUR	03.01.
Stuttgart	11,75EUR	03.01.
Düsseldorf	11,59EUR	03.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,73	+2,69	-17,15	-46,69	-56,96	-39,49
Volatilität [%]	57,54	72,37	86,09	74,03	62,01	63,62
Sharpe-Ratio	12,05	0,8543	-0,0335	-0,5006	-0,1662	0,1323
Hoch	12,15	12,80	17,70	23,32	47,25	55,78
Tief	10,72	10,12	10,12	10,12	10,12	10,12
Hist. Kurs	10,89	11,53	14,29	22,20	27,50	19,56
∅-Preis	11,32	11,39	12,69	15,14	25,81	27,11
∅-Volumen	72,48 Tsd.	98,19 Tsd.	91,71 Tsd.	96,37 Tsd.	216,22 Tsd.	286,60 Tsd.
Max. Verlust [%]		-14,99	-35,09	-53,40	-77,88	-80,32
Max. Verlustperiode (Handelstage)		14	120	250	592	1.010
Max. Verlustperiode (Kalendertage)		25	175	360	849	1.443

Quotes

Geld (03.01.)11,72
Brief (03.01.)11,94
Spread (in %)0,2200 (1,88 %)
Geld Stk.426
Brief Stk.418

Kursdaten

Eröffnungskurs11,78
Tageshoch11,84
Tagestief11,55
Kurs (03.01.2025)11,84
Umsatz EUR82.099,40
Gehand. Stk.6.937

Kursdaten Vortag

Vortag-Eröffnung10,76
Vortag-Hoch12,15
Vortag-Tief10,76
Vortag-Schlusskurs11,67

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.545,61 Mio. EUR
Aktienanzahl46,10 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}