Kinross Gold Corp. Aktie - Aktienkurs - CA4969024047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,92EUR	31.01.	26.853	293.100,50
Frankfurt	10,99EUR	31.01.	10.800	118.638,00
Xetra	11,08EUR	31.01.	4.674	51.787,92
München	11,18EUR	31.01.	1.000	11.175,00
Stuttgart	10,88EUR	31.01.	950	10.331,25
Düsseldorf	10,89EUR	31.01.	900	9.796,50
Quotrix	10,86EUR	31.01.	175	1.900,50
Lang & Schwarz	10,94EUR	31.01.	50	547,00
Hannover	11,05EUR	31.01.
Berlin	11,04EUR	31.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,07	+23,75	+28,96	+106,14	+124,68	+140,42
Volatilität [%]	27,14	44,72	43,63	40,65	41,51	46,34
Sharpe-Ratio	14,33	5,550	1,331	1,919	0,7982	0,5599
Hoch	11,25	11,25	11,25	11,25	11,25	11,25
Tief	9,900	8,780	7,150	4,360	3,001	2,580
Hist. Kurs	10,10	8,820	8,464	5,295	4,858	4,540
∅-Preis	10,54	10,07	9,045	7,727	5,475	5,632
∅-Volumen	281,87 Tsd.	211,79 Tsd.	259,38 Tsd.	255,12 Tsd.	190,02 Tsd.	275,15 Tsd.
Max. Verlust [%]	-0,7727	-5,627	-13,38	-16,75	-46,64	-63,69
Max. Verlustperiode (Handelstage)	1	13	33	41	505	973
Max. Verlustperiode (Kalendertage)	1	19	47	57	720	1.391

Kursdaten

Eröffnungskurs11,21
Tageshoch11,25
Tagestief10,86
Kurs (31.01.2025)10,92
Umsatz EUR293.100,50
Gehand. Stk.26.853

Kursdaten Vortag

Vortag-Eröffnung10,80
Vortag-Hoch11,16
Vortag-Tief10,67
Vortag-Schlusskurs11,00

Stammdaten

WertpapiertypAktie
ISINCA4969024047
WKNA0DM94
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}