Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
9,460 EUR
-0,19 %
-0,018
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 9,414EUR | 08:03 | ||
Quotrix | 9,460EUR | 07:57 | ||
Tradegate | 9,362EUR | 17.10. | 50.003 | 468.128,09 |
Xetra | 9,472EUR | 17.10. | 8.431 | 79.858,43 |
Stuttgart | 9,370EUR | 17.10. | 1.805 | 16.912,85 |
Frankfurt | 9,402EUR | 17.10. | 1.182 | 11.113,16 |
Hannover | 9,424EUR | 17.10. | 600 | 5.654,40 |
Düsseldorf | 9,396EUR | 17.10. | ||
München | 9,228EUR | 17.10. | ||
Berlin | 9,222EUR | 17.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +9,64 | +11,85 | +60,72 | +95,37 | +79,57 | +126,86 |
Volatilität [%] | 36,37 | 25,08 | 42,44 | 38,89 | 41,53 | 48,08 |
Sharpe-Ratio | 9,835 | 3,686 | 2,203 | 1,758 | 0,5953 | 0,5257 |
Hoch | 9,136 | 9,136 | 9,136 | 9,136 | 9,136 | 9,136 |
Tief | 8,628 | 8,390 | 5,886 | 4,428 | 3,018 | 2,501 |
Hist. Kurs | 8,628 | 8,458 | 5,886 | 4,842 | 5,268 | 4,170 |
Gehand. Stk. | 13,34 Tsd. | 335,59 Tsd. | 514,23 Tsd. | 1,94 Mio. | 4,91 Mio. | |
Max. Verlust | -0,7095 | -3,339 | -12,99 | -22,72 | -50,51 | -63,24 |
Quotes
- Geld (07:56)9,422
- Brief (07:56)9,498
- Spread (in %)0,0760 (0,81 %)
- Geld Stk.1.070
- Brief Stk.1.070
Kursdaten
- Eröffnungskurs9,460
- Tageshoch9,460
- Tagestief9,460
- Kurs (07:57)9,460
Kursdaten Vortag
- Vortag-Eröffnung9,306
- Vortag-Hoch9,478
- Vortag-Tief9,306
- Vortag-Schlusskurs9,478
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}