Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
9,538 EUR
+1,36 %
+0,128
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,586EUR | 21:47 | 27.085 | 259.636,81 |
| Stuttgart | 9,558EUR | 21:39 | 8.203 | 78.404,27 |
| Frankfurt | 9,530EUR | 19:40 | 1.300 | 12.389,00 |
| Xetra | 9,534EUR | 17:35 | 1.268 | 12.089,11 |
| Lang & Schwarz | 9,560EUR | 22:59 | 100 | 956,00 |
| Quotrix | 9,538EUR | 07:57 | ||
| Düsseldorf | 9,464EUR | 19:31 | ||
| Hannover | 9,502EUR | 17:25 | ||
| München | 9,464EUR | 08:03 | ||
| Berlin | 9,432EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,08 | -2,61 | +27,14 | +89,62 | +59,13 | +141,99 |
| Volatilität [%] | 47,06 | 52,26 | 44,83 | 40,67 | 42,05 | 48,22 |
| Sharpe-Ratio | 9,714 | -0,6646 | 1,158 | 1,678 | 0,5155 | 0,5611 |
| Hoch | 9,460 | 9,988 | 9,988 | 9,988 | 9,988 | 9,988 |
| Tief | 8,744 | 8,716 | 6,864 | 4,428 | 3,018 | 2,501 |
| Hist. Kurs | 8,744 | 9,794 | 7,502 | 5,030 | 5,994 | 3,942 |
| ∅-Preis | 9,072 | 9,432 | 8,248 | 6,896 | 5,191 | 5,427 |
| ∅-Volumen | 605,44 | 1,60 Tsd. | 2,38 Tsd. | 2,15 Tsd. | 2,45 Tsd. | 3,88 Tsd. |
| Max. Verlust [%] | -0,5285 | -12,45 | -12,99 | -22,72 | -48,66 | -63,24 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 40 | 67 | 608 | 968 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 56 | 102 | 874 | 1.388 |
Kursdaten
- Eröffnungskurs9,538
- Tageshoch9,538
- Tagestief9,538
- Kurs (07:57)9,538
Kursdaten Vortag
- Vortag-Eröffnung9,410
- Vortag-Hoch9,410
- Vortag-Tief9,410
- Vortag-Schlusskurs9,410
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}