Kinross Gold Corp. Aktie - Aktienkurs - CA4969024047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,83EUR	04.04.	61.761	668.562,83
Frankfurt	10,83EUR	04.04.	12.425	134.562,75
Xetra	10,62EUR	04.04.	5.794	61.532,28
Lang & Schwarz	10,68EUR	04.04.	5.440	58.099,20
Stuttgart	10,85EUR	04.04.	2.650	28.739,25
Hannover	10,67EUR	04.04.	100	1.067,00
München	10,70EUR	04.04.	60	642,00
Quotrix	11,46EUR	04.04.
Düsseldorf	10,62EUR	04.04.
Berlin	11,42EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,52	+3,58	+22,40	+81,29	+96,51	+143,18
Volatilität [%]	46,86	40,51	40,13	38,56	37,18	40,17
Sharpe-Ratio	-5,394	2,199	1,362	1,764	0,7616	0,6063
Hoch	11,73	11,73	11,73	11,73	11,73	11,73
Tief	11,11	9,796	8,394	5,824	3,059	3,059
Hist. Kurs	11,57	10,33	8,742	5,902	5,445	4,400
∅-Preis	11,57	10,92	9,993	8,722	5,805	5,849
∅-Volumen	482,57	678,29	1,47 Tsd.	1,71 Tsd.	1,18 Tsd.	2,19 Tsd.
Max. Verlust [%]	-5,286	-6,838	-16,49	-16,49	-46,21	-63,27
Max. Verlustperiode (Handelstage)	2	6	34	34	504	1.005
Max. Verlustperiode (Kalendertage)	2	8	48	48	717	1.436

Quotes

Geld (04.04.)10,75
Brief (04.04.)10,79
Spread (in %)0,0400 (0,37 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs11,35
Tageshoch11,35
Tagestief10,70
Kurs (04.04.2025)10,70
Umsatz EUR642,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung11,72
Vortag-Hoch11,72
Vortag-Tief11,11
Vortag-Schlusskurs11,11

Stammdaten

WertpapiertypAktie
ISINCA4969024047
WKNA0DM94
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}