Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
9,432 EUR
+1,11 %
+0,104
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,586EUR | 21:47 | 27.085 | 259.636,81 |
| Stuttgart | 9,558EUR | 21:39 | 8.203 | 78.404,27 |
| Frankfurt | 9,530EUR | 19:40 | 1.300 | 12.389,00 |
| Xetra | 9,534EUR | 17:35 | 1.268 | 12.089,11 |
| Lang & Schwarz | 9,560EUR | 22:59 | 100 | 956,00 |
| Quotrix | 9,538EUR | 07:57 | ||
| Düsseldorf | 9,464EUR | 19:31 | ||
| Hannover | 9,502EUR | 17:25 | ||
| München | 9,464EUR | 08:03 | ||
| Berlin | 9,432EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,89 | -2,90 | +26,60 | +93,91 | +58,04 | +140,34 |
| Volatilität [%] | 32,17 | 54,71 | 45,71 | 42,20 | 41,80 | 49,86 |
| Sharpe-Ratio | 19,57 | -0,6272 | 1,138 | 1,690 | 0,5110 | 0,5498 |
| Hoch | 9,328 | 9,924 | 9,924 | 9,924 | 9,924 | 9,924 |
| Tief | 8,430 | 8,430 | 6,822 | 4,396 | 3,032 | 3,032 |
| Hist. Kurs | 8,430 | 9,714 | 7,450 | 4,864 | 5,968 | 3,925 |
| ∅-Preis | 8,917 | 9,361 | 8,190 | 6,845 | 5,153 | 5,394 |
| ∅-Volumen | 472,07 | 653,87 | 424,33 | 236,03 | 808,09 | |
| Max. Verlust [%] | -15,05 | -15,05 | -22,13 | -49,20 | -64,44 | |
| Max. Verlustperiode (Handelstage) | 19 | 42 | 64 | 610 | 1.006 | |
| Max. Verlustperiode (Kalendertage) | 27 | 58 | 91 | 874 | 1.440 |
Kursdaten
- Eröffnungskurs9,432
- Tageshoch9,432
- Tagestief9,432
- Kurs (08:07)9,432
Kursdaten Vortag
- Vortag-Eröffnung9,328
- Vortag-Hoch9,328
- Vortag-Tief9,328
- Vortag-Schlusskurs9,328
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}