Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
10,62 EUR
-7,45 %
-0,86
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,83EUR | 04.04. | 61.761 | 668.562,83 |
| Frankfurt | 10,83EUR | 04.04. | 12.425 | 134.562,75 |
| Xetra | 10,62EUR | 04.04. | 5.794 | 61.532,28 |
| Lang & Schwarz | 10,68EUR | 04.04. | 5.440 | 58.099,20 |
| Stuttgart | 10,85EUR | 04.04. | 2.650 | 28.739,25 |
| Hannover | 10,67EUR | 04.04. | 100 | 1.067,00 |
| München | 10,70EUR | 04.04. | 60 | 642,00 |
| Quotrix | 11,46EUR | 04.04. | ||
| Düsseldorf | 10,62EUR | 04.04. | ||
| Berlin | 11,42EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,53 | +4,99 | +22,43 | +81,85 | +95,08 | +127,29 |
| Volatilität [%] | 20,98 | 32,44 | 37,44 | 37,04 | 37,82 | 40,13 |
| Sharpe-Ratio | -3,540 | 4,567 | 1,650 | 1,936 | 0,7829 | 0,5920 |
| Hoch | 11,92 | 11,92 | 11,94 | 11,94 | 11,94 | 11,94 |
| Tief | 11,08 | 9,722 | 8,400 | 5,690 | 2,985 | 2,985 |
| Hist. Kurs | 11,61 | 10,12 | 8,674 | 5,840 | 5,444 | 4,673 |
| ∅-Preis | 11,64 | 11,00 | 10,01 | 8,739 | 5,813 | 5,850 |
| ∅-Volumen | 94,26 Tsd. | 49,94 Tsd. | 62,84 Tsd. | 60,12 Tsd. | 48,96 Tsd. | 65,80 Tsd. |
| Max. Verlust [%] | -2,216 | -5,770 | -15,60 | -15,60 | -46,81 | -64,10 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 51 | 51 | 503 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 78 | 78 | 716 | 1.440 |
Quotes
- Geld (04.04.)10,67
- Brief (04.04.)0
- Spread 0
- Geld Stk.3.092
- Brief Stk.0
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,24
- Tagestief10,46
- Kurs (04.04.2025)10,62
- Umsatz EUR61.532,28
- Gehand. Stk.5.794
Kursdaten Vortag
- Vortag-Eröffnung11,65
- Vortag-Hoch11,65
- Vortag-Tief11,08
- Vortag-Schlusskurs11,48
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}