Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
9,534 EUR
+0,78 %
+0,074
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,586EUR | 21.11. | 27.085 | 259.636,81 |
| Stuttgart | 9,558EUR | 21.11. | 8.203 | 78.404,27 |
| Frankfurt | 9,530EUR | 21.11. | 1.300 | 12.389,00 |
| Xetra | 9,534EUR | 21.11. | 1.268 | 12.089,11 |
| Lang & Schwarz | 9,560EUR | 21.11. | 100 | 956,00 |
| Quotrix | 9,538EUR | 21.11. | ||
| Düsseldorf | 9,464EUR | 21.11. | ||
| Hannover | 9,502EUR | 21.11. | ||
| München | 9,464EUR | 21.11. | ||
| Berlin | 9,432EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,48 | -2,71 | +26,92 | +89,92 | +60,61 | +140,06 |
| Volatilität [%] | 41,83 | 43,27 | 38,27 | 35,78 | 38,84 | 44,58 |
| Sharpe-Ratio | 8,304 | -0,7788 | 1,297 | 1,868 | 0,5353 | 0,5631 |
| Hoch | 9,482 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
| Tief | 8,494 | 8,494 | 6,748 | 4,394 | 2,985 | 2,500 |
| Hist. Kurs | 8,954 | 9,800 | 7,512 | 5,020 | 5,936 | 3,972 |
| ∅-Preis | 9,151 | 9,372 | 8,234 | 6,890 | 5,184 | 5,419 |
| ∅-Volumen | 83,67 Tsd. | 78,31 Tsd. | 57,44 Tsd. | 53,71 Tsd. | 52,40 Tsd. | 70,40 Tsd. |
| Max. Verlust [%] | -1,876 | -11,29 | -11,47 | -22,25 | -48,62 | -64,10 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 42 | 69 | 608 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 58 | 100 | 871 | 1.440 |
Kursdaten
- Eröffnungskurs9,502
- Tageshoch9,600
- Tagestief9,502
- Kurs (21.11.2024)9,534
- Umsatz EUR12.089,11
- Gehand. Stk.1.268
Kursdaten Vortag
- Vortag-Eröffnung9,324
- Vortag-Hoch9,482
- Vortag-Tief9,324
- Vortag-Schlusskurs9,460
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}