Kinross Gold Corp. Aktie - Aktienkurs - CA4969024047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,83EUR	04.04.	61.761	668.562,83
Frankfurt	10,83EUR	04.04.	12.425	134.562,75
Xetra	10,62EUR	04.04.	5.794	61.532,28
Lang & Schwarz	10,68EUR	04.04.	5.440	58.099,20
Stuttgart	10,85EUR	04.04.	2.650	28.739,25
Hannover	10,67EUR	04.04.	100	1.067,00
München	10,70EUR	04.04.	60	642,00
Quotrix	11,46EUR	04.04.
Düsseldorf	10,62EUR	04.04.
Berlin	11,42EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,43	+3,53	+26,81	+86,28	+99,32	+131,41
Volatilität [%]	38,96	41,91	41,61	39,86	39,88	42,44
Sharpe-Ratio	-1,864	2,588	1,581	1,830	0,7619	0,5808
Hoch	11,86	11,86	11,86	11,86	11,86	11,86
Tief	10,97	9,648	8,364	5,698	2,981	2,981
Hist. Kurs	11,59	10,48	8,552	5,822	5,441	4,687
∅-Preis	11,61	10,96	10,00	8,730	5,801	5,838
∅-Volumen	15,09 Tsd.	10,66 Tsd.	19,75 Tsd.	20,26 Tsd.	14,75 Tsd.	27,53 Tsd.
Max. Verlust [%]	-3,048	-8,642	-17,68	-17,68	-47,68	-63,78
Max. Verlustperiode (Handelstage)	1	6	36	41	503	1.003
Max. Verlustperiode (Kalendertage)	1	8	50	57	716	1.435

Kursdaten

Eröffnungskurs11,42
Tageshoch11,42
Tagestief10,36
Kurs (04.04.2025)10,85
Umsatz EUR28.739,25
Gehand. Stk.2.650

Kursdaten Vortag

Vortag-Eröffnung11,71
Vortag-Hoch11,71
Vortag-Tief10,97
Vortag-Schlusskurs11,45

Stammdaten

WertpapiertypAktie
ISINCA4969024047
WKNA0DM94
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}