Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
9,402 EUR
+2,49 %
+0,228
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 9,394EUR | 07:43 | ||
Tradegate | 9,362EUR | 17.10. | 50.003 | 468.128,09 |
Xetra | 9,472EUR | 17.10. | 8.431 | 79.858,43 |
Stuttgart | 9,370EUR | 17.10. | 1.805 | 16.912,85 |
Frankfurt | 9,402EUR | 17.10. | 1.182 | 11.113,16 |
Hannover | 9,424EUR | 17.10. | 600 | 5.654,40 |
Quotrix | 9,478EUR | 17.10. | 300 | 2.843,40 |
Düsseldorf | 9,396EUR | 17.10. | ||
München | 9,228EUR | 17.10. | ||
Berlin | 9,222EUR | 17.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,47 | +10,87 | +58,98 | +88,04 | +79,50 | +126,55 |
Volatilität [%] | 17,23 | 27,46 | 43,88 | 40,85 | 44,58 | 48,53 |
Sharpe-Ratio | 6,896 | 3,463 | 2,119 | 1,614 | 0,5900 | 0,5250 |
Hoch | 9,232 | 9,232 | 9,232 | 9,232 | 9,232 | 9,232 |
Tief | 8,572 | 8,324 | 5,844 | 4,392 | 3,001 | 2,550 |
Hist. Kurs | 9,000 | 8,480 | 5,914 | 5,000 | 5,238 | 4,150 |
Gehand. Stk. | 327,74 Tsd. | 659,47 Tsd. | 5,33 Mio. | 7,74 Mio. | 19,03 Mio. | 48,66 Mio. |
Max. Verlust | -0,7100 | -5,062 | -12,51 | -23,42 | -52,05 | -65,14 |
Kursdaten
- Eröffnungskurs9,198
- Tageshoch9,438
- Tagestief9,198
- Kurs (17.10.2024)9,402
- Umsatz EUR11.113,16
- Gehand. Stk.1.182
Kursdaten Vortag
- Vortag-Eröffnung9,086
- Vortag-Hoch9,232
- Vortag-Tief9,086
- Vortag-Schlusskurs9,174
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}