Kinross Gold Corp. Aktie - Aktienkurs - CA4969024047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,83EUR	04.04.	61.761	668.562,83
Frankfurt	10,83EUR	04.04.	12.425	134.562,75
Xetra	10,62EUR	04.04.	5.794	61.532,28
Lang & Schwarz	10,68EUR	04.04.	5.440	58.099,20
Stuttgart	10,85EUR	04.04.	2.650	28.739,25
Hannover	10,67EUR	04.04.	100	1.067,00
München	10,70EUR	04.04.	60	642,00
Quotrix	11,46EUR	04.04.
Düsseldorf	10,62EUR	04.04.
Berlin	11,42EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,64	+1,96	+26,39	+87,04	+97,78	+137,76
Volatilität [%]	32,74	36,77	42,04	40,66	39,76	41,30
Sharpe-Ratio	0,5682	2,948	1,639	1,852	0,7690	0,6049
Hoch	11,92	11,92	11,92	11,92	11,92	11,92
Tief	10,93	9,570	8,306	5,692	2,979	2,979
Hist. Kurs	11,44	10,48	8,450	5,710	5,400	4,492
∅-Preis	11,59	10,95	9,960	8,667	5,752	5,798
∅-Volumen	23,14 Tsd.	12,66 Tsd.	14,80 Tsd.	13,17 Tsd.	13,71 Tsd.	35,70 Tsd.
Max. Verlust [%]	-2,879	-8,266	-17,43	-17,43	-45,97	-63,65
Max. Verlustperiode (Handelstage)	1	6	36	41	505	976
Max. Verlustperiode (Kalendertage)	1	8	50	57	720	1.396

Quotes

Geld (04.04.)10,68
Brief (04.04.)10,84
Spread (in %)0,1600 (1,50 %)
Geld Stk.872
Brief Stk.872

Kursdaten

Eröffnungskurs11,47
Tageshoch11,47
Tagestief10,35
Kurs (04.04.2025)10,68
Umsatz EUR58.099,20
Gehand. Stk.5.440

Kursdaten Vortag

Vortag-Eröffnung11,81
Vortag-Hoch11,81
Vortag-Tief10,93
Vortag-Schlusskurs11,47

Stammdaten

WertpapiertypAktie
ISINCA4969024047
WKNA0DM94
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}