Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
9,502 EUR
+0,85 %
+0,080
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,586EUR | 21:47 | 27.085 | 259.636,81 |
| Stuttgart | 9,558EUR | 21:39 | 8.203 | 78.404,27 |
| Frankfurt | 9,530EUR | 19:40 | 1.300 | 12.389,00 |
| Xetra | 9,534EUR | 17:35 | 1.268 | 12.089,11 |
| Lang & Schwarz | 9,560EUR | 22:59 | 100 | 956,00 |
| Quotrix | 9,538EUR | 07:57 | ||
| Düsseldorf | 9,464EUR | 19:31 | ||
| Hannover | 9,502EUR | 17:25 | ||
| München | 9,464EUR | 08:03 | ||
| Berlin | 9,432EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,86 | -2,52 | +27,65 | +94,24 | +59,27 | |
| Volatilität [%] | 37,02 | 38,23 | 40,98 | 39,18 | 40,63 | |
| Sharpe-Ratio | 9,821 | -0,8994 | 1,270 | 1,798 | 0,5231 | |
| Hoch | 9,422 | 9,918 | 9,918 | 9,918 | 9,918 | |
| Tief | 8,702 | 8,670 | 6,818 | 4,372 | 3,032 | |
| Hist. Kurs | 8,892 | 9,748 | 7,444 | 4,892 | 5,966 | |
| ∅-Preis | 9,127 | 9,371 | 8,207 | 6,856 | 5,159 | |
| ∅-Volumen | 220,00 | 59,13 | 389,76 | 362,11 | 628,94 | |
| Max. Verlust [%] | -1,215 | -10,81 | -13,50 | -22,55 | -49,19 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 40 | 64 | 610 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 56 | 91 | 874 |
Kursdaten
- Eröffnungskurs9,502
- Tageshoch9,502
- Tagestief9,502
- Kurs (17:25)9,502
Kursdaten Vortag
- Vortag-Eröffnung9,342
- Vortag-Hoch9,422
- Vortag-Tief9,342
- Vortag-Schlusskurs9,422
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}